Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 4.580
-0.080 (-1.72%)
At close: Mar 27, 2026
FRA:1NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Mar 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | - |
| Mar 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | - |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.52% | - |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4.09% | - |
| Mar 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Mar 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | - |
| Mar 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -4.81% | - |
| Mar 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 600 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.63% | - |
| Mar 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% | - |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Feb 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | - |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Feb 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Feb 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Feb 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Feb 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | - |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Feb 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |
| Feb 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% | - |
| Feb 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% | - |
| Feb 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% | - |
| Feb 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Feb 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | - |
| Feb 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% | - |
| Jan 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% | - |
| Jan 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.79% | - |
| Jan 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.28% | - |
| Jan 26, 2026 | 5.02 | 5.30 | 5.02 | 5.30 | 5.30 | 5.16% | 1 |
| Jan 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Jan 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Jan 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |