Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 5.00
-0.14 (-2.72%)
Last updated: Feb 23, 2026, 8:12 AM CET
FRA:1NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Feb 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Feb 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Feb 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Feb 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | - |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Feb 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |
| Feb 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% | - |
| Feb 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% | - |
| Feb 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.15% | - |
| Feb 5, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Feb 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | - |
| Feb 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| Jan 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% | - |
| Jan 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% | - |
| Jan 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.79% | - |
| Jan 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -5.28% | - |
| Jan 26, 2026 | 5.02 | 5.30 | 5.02 | 5.30 | 5.30 | 5.16% | 1 |
| Jan 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | - |
| Jan 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Jan 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Jan 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Jan 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.39% | - |
| Jan 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Jan 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | - |
| Jan 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 5.76% | - |
| Jan 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% | - |
| Jan 7, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% | - |
| Jan 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% | - |
| Jan 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.32% | - |
| Jan 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.79% | - |
| Dec 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -9.29% | - |
| Dec 29, 2025 | 4.56 | 4.95 | 4.56 | 4.95 | 4.95 | 9.03% | 6 |
| Dec 23, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | - |
| Dec 22, 2025 | 4.49 | 4.54 | 4.49 | 4.54 | 4.54 | 0.44% | 579 |
| Dec 19, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.53% | - |
| Dec 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% | - |
| Dec 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.66% | - |
| Dec 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Dec 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Dec 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% | - |
| Dec 10, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% | - |
| Dec 9, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | - |
| Dec 8, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | - |