Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 4.260
-0.440 (-9.36%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:1NX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.36% | 10 |
| Oct 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 10 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9.56% | - |
| Oct 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% | - |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| Oct 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% | - |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Oct 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Oct 8, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Oct 7, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Oct 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.70% | - |
| Oct 5, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.61% | - |
| Oct 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Oct 1, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Sep 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.69% | - |
| Sep 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Sep 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Sep 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | - |
| Sep 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.76% | - |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 2.84% | - |
| Sep 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% | - |
| Sep 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | - |
| Sep 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | - |
| Sep 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | - |
| Sep 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.43% | - |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Sep 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% | - |
| Sep 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.48% | - |
| Sep 9, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04% | - |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.72 | -0.79% | - |
| Sep 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.76 | -0.40% | - |
| Sep 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | - | - |
| Sep 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | 0.40% | - |
| Sep 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.76 | -0.40% | - |
| Sep 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | 0.80% | - |
| Aug 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.74 | -0.79% | - |
| Aug 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | -0.39% | - |
| Aug 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.80 | 0.40% | - |
| Aug 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | 0.80% | - |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.74 | 0.60% | - |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.71 | 0.40% | - |
| Aug 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.69 | 0.20% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.68 | 0.20% | - |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.67 | -0.80% | - |
| Aug 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.71 | -0.20% | - |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.72 | 0.60% | - |