Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 4.720
+0.030 (0.64%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:1NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% | - |
| Jun 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Jun 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.85% | - |
| Jun 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% | - |
| Jun 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Jun 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | - |
| Jun 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% | - |
| Jun 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.42% | - |
| Jun 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.46% | - |
| Jun 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% | - |
| Jun 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% | - |
| Jun 11, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | -1.45% | 151 |
| Jun 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% | - |
| Jun 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% | - |
| Jun 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03% | - |
| Jun 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% | - |
| Jun 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jun 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Jun 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | - |
| Jun 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% | - |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.04% | - |
| May 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| May 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| May 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% | - |
| May 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| May 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| May 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.41% | - |
| May 20, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.21% | - |
| May 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% | - |
| May 18, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | - |
| May 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | - |
| May 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% | - |
| May 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% | - |
| May 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% | - |
| May 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| May 8, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.22% | - |
| May 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% | - |
| May 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.86% | - |
| May 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% | - |
| May 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% | - |
| Apr 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% | - |
| Apr 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.41% | - |
| Apr 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% | - |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| Apr 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Apr 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | - |
| Apr 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% | - |
| Apr 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.22% | - |