Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 4.940
+0.040 (0.82%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:1NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Apr 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | - |
| Apr 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% | - |
| Apr 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Apr 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.22% | - |
| Apr 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | - |
| Apr 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% | - |
| Apr 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.49% | - |
| Apr 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.03% | - |
| Apr 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.61% | - |
| Apr 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.61% | - |
| Apr 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3.36% | - |
| Apr 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% | - |
| Apr 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3.25% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | - |
| Mar 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.09% | - |
| Mar 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Mar 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Mar 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | - |
| Mar 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | - |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.52% | - |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4.09% | - |
| Mar 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | - |
| Mar 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.63% | - |
| Mar 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -4.81% | - |
| Mar 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 600 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | - |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.63% | - |
| Mar 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% | - |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Feb 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | - |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Feb 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Feb 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Feb 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Feb 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | - |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Feb 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.38% | - |