Sanok Rubber Company Spólka Akcyjna (FRA:1NX)
Germany · Delayed Price · Currency is EUR 5.06
+0.04 (0.80%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:1NX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% | - |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% | - |
| Aug 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% | - |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% | - |
| Aug 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% | - |
| Aug 14, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% | - |
| Aug 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% | - |
| Aug 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% | - |
| Aug 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% | - |
| Aug 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Aug 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -8.37% | - |
| Aug 4, 2026 | 4.91 | 5.26 | 4.91 | 5.26 | 5.26 | 7.79% | 100 |
| Aug 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% | - |
| Jul 30, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% | - |
| Jul 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Jul 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| Jul 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.86% | - |
| Jul 24, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | - |
| Jul 23, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% | - |
| Jul 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Jul 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jul 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.03% | - |
| Jul 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% | - |
| Jul 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.66% | - |
| Jul 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | - |
| Jul 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% | - |
| Jul 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% | - |
| Jul 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% | - |
| Jul 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% | - |
| Jul 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% | - |
| Jul 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% | - |
| Jun 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | - |
| Jun 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | - |
| Jun 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% | - |
| Jun 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.85% | - |
| Jun 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.85% | - |
| Jun 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% | - |
| Jun 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | - |
| Jun 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.63% | - |
| Jun 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% | - |