Banyan Tree Holdings Limited (FRA:1O7)

Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Dec 17, 2025	0.39	0.41	0.39	0.41	0.41	-3.30%	5,000
Dec 16, 2025	0.39	0.42	0.39	0.42	0.42	-0.47%	5,000
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	8.12%	1,270
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Dec 10, 2025	0.40	0.43	0.40	0.43	0.43	9.14%	9,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-12.18%	-
Oct 27, 2025	0.43	0.48	0.43	0.48	0.48	13.88%	8,000
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	1.48%	-
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	3.57%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.