FRA:1O7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	3.30%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	80
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jan 22, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	32,000
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-