Banyan Tree Holdings Limited (FRA:1O7)
Germany · Delayed Price · Currency is EUR 0.3940
-0.0060 (-1.50%)
Last updated: Sep 30, 2025, 8:40 AM CET
Banyan Tree Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.52% | 500 |
| Sep 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500 |
| Sep 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.60% | 500 |
| Sep 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.54% | 500 |
| Sep 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 500 |
| Sep 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.51% | 500 |
| Sep 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 500 |
| Sep 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.50% | 500 |
| Sep 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | 500 |
| Sep 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 7.37% | 500 |
| Sep 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.60% | 500 |
| Sep 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.06% | 500 |
| Sep 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.72% | 500 |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | 500 |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.61% | 1,974 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | 1,974 |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,974 |
| Sep 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.58% | 1,974 |
| Sep 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | 1,974 |
| Sep 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,974 |
| Sep 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | 1,974 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.59% | 1,974 |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.05% | 1,974 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.06% | 1,974 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -8.25% | 1,974 |
| Aug 25, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 6.19% | 1,974 |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 250 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.30% | 250 |
| Aug 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.08% | 250 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.72% | 250 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | 250 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.80% | 250 |
| Aug 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -13.62% | 250 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 2.40% | 250 |
| Aug 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.73% | 214 |
| Aug 11, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 12.06% | 214 |
| Aug 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.95% | 100 |
| Aug 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 100 |
| Aug 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 100 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.91% | 100 |
| Aug 4, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 11.79% | 100 |
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.91% | 2,754 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.85% | 2,754 |
| Jul 30, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.26% | 2,754 |
| Jul 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.07% | 250 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.70% | 250 |
| Jul 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | 250 |
| Jul 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 250 |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.21% | 250 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.80% | 250 |