Banyan Tree Holdings Limited (FRA:1O7)

Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	3.57%	500
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	500
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	500
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	500
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	500
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	500
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	500
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	500
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	500
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	-
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	2.60%	-
Sep 24, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	500
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	500
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	500
Sep 19, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.50%	500
Sep 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	500
Sep 16, 2025	0.41	0.41	0.41	0.41	0.41	7.37%	500
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	500
Sep 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.06%	500
Sep 11, 2025	0.38	0.38	0.38	0.38	0.38	2.72%	500
Sep 10, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	500
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.61%	1,974
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	1,974
Sep 5, 2025	0.37	0.37	0.37	0.37	0.37	-	1,974
Sep 4, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	1,974
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	1,974
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	-	1,974
Sep 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	1,974
Aug 29, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	1,974
Aug 28, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	1,974
Aug 27, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	1,974
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	-8.25%	1,974
Aug 25, 2025	0.39	0.41	0.39	0.41	0.41	6.19%	1,974
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-	250
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	4.30%	250
Aug 20, 2025	0.37	0.37	0.37	0.37	0.37	5.08%	250
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	250
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	250
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	-3.80%	250
Aug 14, 2025	0.37	0.37	0.37	0.37	0.37	-13.62%	250
Aug 13, 2025	0.41	0.43	0.41	0.43	0.43	2.40%	250

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.