Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	3.30%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	80
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jan 22, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	32,000
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-6.54%	-
Jan 13, 2026	0.40	0.43	0.40	0.43	0.43	7.00%	500
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Jan 6, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	10,000
Jan 5, 2026	0.40	0.43	0.40	0.43	0.43	8.63%	181
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Dec 30, 2025	0.40	0.43	0.40	0.43	0.43	8.59%	1,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	2.59%	1,270
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-8.53%	-
Dec 22, 2025	0.39	0.42	0.39	0.42	0.42	7.11%	3,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Dec 17, 2025	0.39	0.41	0.39	0.41	0.41	-3.30%	5,000
Dec 16, 2025	0.39	0.42	0.39	0.42	0.42	-0.47%	5,000
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	8.12%	1,270
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Dec 10, 2025	0.40	0.43	0.40	0.43	0.43	9.14%	9,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-