Banyan Tree Holdings Limited (FRA:1O7)

Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-12.18%	-
Oct 27, 2025	0.43	0.48	0.43	0.48	0.48	13.88%	8,000
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	1.48%	-
Oct 21, 2025	0.41	0.41	0.41	0.41	0.41	3.57%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 13, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	-
Oct 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	2.60%	-
Sep 24, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 22, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.