Banyan Tree Holdings Limited (FRA:1O7)
Germany · Delayed Price · Currency is EUR 0.3660
-0.0060 (-1.61%)
At close: Sep 9, 2025
Banyan Tree Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -1.61% | 1,974 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.53% | 1,974 |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,974 |
| Sep 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -1.58% | 1,974 |
| Sep 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -0.52% | 1,974 |
| Sep 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,974 |
| Sep 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -0.52% | 1,974 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1.59% | 1,974 |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -1.05% | 1,974 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1.06% | - |
| Aug 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | -8.25% | - |
| Aug 25, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | - | 6.19% | 1,974 |
| Aug 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 250 |
| Aug 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - | 4.30% | 250 |
| Aug 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5.08% | 250 |
| Aug 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.72% | 250 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.69% | 250 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -3.80% | 250 |
| Aug 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -13.62% | 250 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | - | 2.40% | 250 |
| Aug 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -6.73% | - |
| Aug 11, 2025 | 0.41 | 0.45 | 0.41 | 0.45 | - | 12.06% | 214 |
| Aug 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -9.95% | 100 |
| Aug 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.45% | 100 |
| Aug 6, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.45% | 100 |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -5.91% | 100 |
| Aug 4, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | 11.79% | 100 |
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2.91% | 2,754 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -8.85% | - |
| Jul 30, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | - | 2.26% | 2,754 |
| Jul 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -3.07% | 250 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.70% | - |
| Jul 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.45% | 250 |
| Jul 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -2.21% | 250 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.80% | 250 |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -5.93% | 250 |
| Jul 18, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 14.56% | 250 |
| Jul 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 3.00% | 2,500 |
| Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -0.99% | 2,500 |
| Jul 15, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | -0.49% | 2,500 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 11.54% | 200 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 200 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.82% | 200 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10.62% | - |
| Jul 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -8.57% | 200 |
| Jul 7, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | - | 25.00% | 200 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 75,000 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.41% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.16% | - |