Banyan Tree Holdings Limited (FRA:1O7)

Banyan Tree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	80
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	3.38%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jan 22, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	32,000
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jan 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-6.54%	-
Jan 13, 2026	0.40	0.43	0.40	0.43	0.43	7.00%	500
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Jan 6, 2026	0.40	0.43	0.40	0.43	0.43	-0.47%	10,000
Jan 5, 2026	0.40	0.43	0.40	0.43	0.43	8.63%	181
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Dec 30, 2025	0.40	0.43	0.40	0.43	0.43	8.59%	1,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	2.59%	1,270
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-8.53%	-
Dec 22, 2025	0.39	0.42	0.39	0.42	0.42	7.11%	3,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Dec 17, 2025	0.39	0.41	0.39	0.41	0.41	-3.30%	5,000
Dec 16, 2025	0.39	0.42	0.39	0.42	0.42	-0.47%	5,000
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	8.12%	1,270
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Dec 10, 2025	0.40	0.43	0.40	0.43	0.43	9.14%	9,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 26, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.