Banyan Tree Holdings Limited (FRA:1O7)
Germany · Delayed Price · Currency is EUR 0.4120
-0.0400 (-8.85%)
At close: Jul 31, 2025, 10:00 PM CET
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2.91% | 2,754 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -8.85% | - |
| Jul 30, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | - | 2.26% | 2,754 |
| Jul 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -3.07% | 250 |
| Jul 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | 2.70% | - |
| Jul 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | 0.45% | 250 |
| Jul 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -2.21% | 250 |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.80% | 250 |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -5.93% | 250 |
| Jul 18, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 14.56% | 250 |
| Jul 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 3.00% | 2,500 |
| Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -0.99% | 2,500 |
| Jul 15, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | -0.49% | 2,500 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 11.54% | 200 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 200 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.82% | 200 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 10.62% | - |
| Jul 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -8.57% | 200 |
| Jul 7, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | - | 25.00% | 200 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 75,000 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.41% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2.16% | - |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.73% | - |
| Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3.08% | 75,000 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 75,000 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.78% | - |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -4.44% | - |
| Jun 20, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | - | 0.75% | 75,000 |
| Jun 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | 51 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -7.48% | 51 |
| Jun 17, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 9.70% | 51 |
| Jun 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7.20% | 150 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | 150 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3.33% | - |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.83% | 150 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.83% | - |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.69% | 150 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 150 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 150 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5.36% | 150 |
| Jun 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 150 |
| May 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 150 |
| May 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.75% | - |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.79% | - |
| May 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 150 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.75% | - |