FRA:1O7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.24	0.24	0.24	0.24	0.24	1.72%	124
Oct 22, 2026	0.23	0.23	0.23	0.23	0.23	1.75%	-
Oct 21, 2026	0.23	0.23	0.23	0.23	0.23	-7.32%	-
Oct 20, 2026	0.25	0.25	0.25	0.25	0.25	-3.91%	-
Oct 19, 2026	0.26	0.26	0.26	0.26	0.26	-8.57%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	-
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-11.54%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-