Banyan Tree Holdings Limited (FRA:1O7)
Germany · Delayed Price · Currency is EUR 0.3460
-0.0020 (-0.57%)
At close: Aug 26, 2026
FRA:1O7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Aug 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.16% | - |
| Aug 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | - |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.14% | - |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.16% | - |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.70% | - |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.14% | - |
| Aug 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Aug 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.71% | - |
| Aug 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.14% | - |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.68% | - |
| Jul 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.82% | - |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.12% | - |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.11% | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jul 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Jul 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Jul 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.20% | - |
| Jul 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.20% | - |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Jul 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Jul 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | - |
| Jun 30, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.12% | 124 |
| Jun 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Jun 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Jun 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.67% | - |
| Jun 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | - |
| Jun 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Jun 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Jun 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Jun 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.54% | 8,000 |