FRA:1O7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.40	0.40	0.40	-	-	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.04%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-