Silver Tiger Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.61	0.58	0.61	0.61	3.42%	8,220
Feb 19, 2026	0.56	0.59	0.56	0.59	0.59	8.33%	23,000
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 17, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	40,913
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Feb 13, 2026	0.56	0.63	0.56	0.60	0.60	1.69%	29,000
Feb 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	3,000
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 9, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	25,362
Feb 6, 2026	0.60	0.63	0.56	0.63	0.63	8.62%	34,105
Feb 5, 2026	0.60	0.64	0.58	0.58	0.58	-11.45%	8,835
Feb 4, 2026	0.65	0.68	0.65	0.66	0.66	1.55%	22,411
Feb 3, 2026	0.67	0.67	0.65	0.65	0.65	4.88%	10,000
Feb 2, 2026	0.60	0.65	0.59	0.62	0.62	2.50%	23,600
Jan 30, 2026	0.67	0.67	0.58	0.60	0.60	-13.04%	69,301
Jan 29, 2026	0.74	0.76	0.65	0.69	0.69	-4.83%	43,760
Jan 28, 2026	0.70	0.74	0.70	0.73	0.73	-5.23%	12,876
Jan 27, 2026	0.80	0.84	0.75	0.77	0.77	-4.38%	10,080
Jan 26, 2026	0.84	0.90	0.80	0.80	0.80	4.58%	179,384
Jan 23, 2026	0.75	0.82	0.75	0.77	0.77	-	24,300
Jan 22, 2026	0.67	0.77	0.67	0.77	0.77	14.18%	10,200
Jan 21, 2026	0.65	0.70	0.65	0.67	0.67	3.08%	9,800
Jan 20, 2026	0.62	0.65	0.62	0.65	0.65	-1.52%	6,950
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	1,000
Jan 16, 2026	0.62	0.64	0.56	0.60	0.60	3.45%	16,100
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	-8.66%	2,500
Jan 14, 2026	0.58	0.64	0.58	0.64	0.64	7.63%	7,000
Jan 13, 2026	0.59	0.62	0.58	0.59	0.59	-5.60%	5,800
Jan 12, 2026	0.63	0.63	0.60	0.63	0.63	6.84%	22,000
Jan 9, 2026	0.55	0.59	0.55	0.59	0.59	4.46%	24,209
Jan 8, 2026	0.55	0.56	0.55	0.56	0.56	-	10,128
Jan 7, 2026	0.57	0.64	0.56	0.56	0.56	-0.88%	28,828
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-5.83%	4,500
Jan 5, 2026	0.57	0.60	0.57	0.60	0.60	-3.23%	1,500
Jan 2, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	18,235
Dec 30, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	22,400
Dec 29, 2025	0.65	0.65	0.56	0.59	0.59	6.31%	12,900
Dec 23, 2025	0.55	0.56	0.53	0.56	0.56	5.71%	22,800
Dec 22, 2025	0.49	0.53	0.49	0.53	0.53	2.94%	31,841
Dec 19, 2025	0.49	0.51	0.49	0.51	0.51	-	2,000
Dec 18, 2025	0.51	0.54	0.51	0.51	0.51	-5.56%	51,805
Dec 17, 2025	0.52	0.55	0.52	0.54	0.54	5.88%	8,955
Dec 16, 2025	0.50	0.54	0.49	0.51	0.51	2.00%	7,500
Dec 15, 2025	0.51	0.54	0.49	0.50	0.50	-7.41%	6,000
Dec 12, 2025	0.49	0.55	0.49	0.54	0.54	12.97%	30,000
Dec 11, 2025	0.46	0.49	0.46	0.48	0.48	3.46%	21,000
Dec 10, 2025	0.44	0.46	0.44	0.46	0.46	-0.43%	400
Dec 9, 2025	0.42	0.47	0.42	0.46	0.46	-1.28%	20,220
Dec 8, 2025	0.44	0.47	0.44	0.47	0.47	3.07%	2,000