Silver Tiger Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.55	0.59	0.55	0.59	0.59	4.46%	24,209
Jan 8, 2026	0.55	0.56	0.55	0.56	0.56	-	10,128
Jan 7, 2026	0.57	0.64	0.56	0.56	0.56	-0.88%	28,828
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-5.83%	4,500
Jan 5, 2026	0.57	0.60	0.57	0.60	0.60	-3.23%	1,500
Jan 2, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	18,235
Dec 30, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	22,400
Dec 29, 2025	0.65	0.65	0.56	0.59	0.59	6.31%	12,900
Dec 23, 2025	0.55	0.56	0.53	0.56	0.56	5.71%	22,800
Dec 22, 2025	0.49	0.53	0.49	0.53	0.53	2.94%	31,841
Dec 19, 2025	0.49	0.51	0.49	0.51	0.51	-	2,000
Dec 18, 2025	0.51	0.54	0.51	0.51	0.51	-5.56%	51,805
Dec 17, 2025	0.52	0.55	0.52	0.54	0.54	5.88%	8,955
Dec 16, 2025	0.50	0.54	0.49	0.51	0.51	2.00%	7,500
Dec 15, 2025	0.51	0.54	0.49	0.50	0.50	-7.41%	6,000
Dec 12, 2025	0.49	0.55	0.49	0.54	0.54	12.97%	30,000
Dec 11, 2025	0.46	0.49	0.46	0.48	0.48	3.46%	21,000
Dec 10, 2025	0.44	0.46	0.44	0.46	0.46	-0.43%	400
Dec 9, 2025	0.42	0.47	0.42	0.46	0.46	-1.28%	20,220
Dec 8, 2025	0.44	0.47	0.44	0.47	0.47	3.07%	2,000
Dec 5, 2025	0.49	0.50	0.45	0.46	0.46	1.33%	13,405
Dec 4, 2025	0.48	0.48	0.45	0.45	0.45	-8.16%	10,000
Dec 3, 2025	0.48	0.51	0.48	0.49	0.49	1.24%	20,000
Dec 2, 2025	0.48	0.48	0.48	0.48	0.48	-2.42%	1,880
Dec 1, 2025	0.50	0.52	0.50	0.50	0.50	0.81%	21,900
Nov 28, 2025	0.44	0.49	0.44	0.49	0.49	12.33%	19,000
Nov 27, 2025	0.44	0.46	0.44	0.44	0.44	-4.37%	13,399
Nov 26, 2025	0.42	0.46	0.42	0.46	0.46	9.05%	13,800
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Nov 24, 2025	0.42	0.45	0.42	0.45	0.45	5.14%	1,800
Nov 21, 2025	0.42	0.43	0.40	0.43	0.43	4.90%	7,009
Nov 20, 2025	0.43	0.46	0.41	0.41	0.41	-13.56%	10,400
Nov 19, 2025	0.43	0.47	0.43	0.47	0.47	11.32%	200
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-7.42%	-
Nov 17, 2025	0.49	0.49	0.46	0.46	0.46	1.33%	39,204
Nov 14, 2025	0.43	0.47	0.41	0.45	0.45	3.20%	4,036
Nov 13, 2025	0.51	0.53	0.44	0.44	0.44	-15.77%	70,458
Nov 12, 2025	0.49	0.52	0.49	0.52	0.52	-5.45%	21,968
Nov 11, 2025	0.51	0.55	0.51	0.55	0.55	2.80%	21,050
Nov 10, 2025	0.50	0.54	0.45	0.54	0.54	35.10%	15,000
Nov 7, 2025	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	2.51%	-
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	1.53%	-
Nov 4, 2025	0.44	0.44	0.39	0.39	0.39	-7.55%	20,000
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Oct 31, 2025	0.40	0.44	0.40	0.44	0.44	1.40%	2,000
Oct 30, 2025	0.40	0.43	0.40	0.43	0.43	6.44%	-
Oct 29, 2025	0.39	0.41	0.39	0.40	0.40	-0.98%	-
Oct 28, 2025	0.40	0.41	0.40	0.41	0.41	3.55%	2,500
Oct 27, 2025	0.43	0.43	0.39	0.39	0.39	-9.22%	3,000