Silver Tiger Metals Inc. (FRA:1OC)
Germany · Delayed Price · Currency is EUR 0.4200
-0.0300 (-6.67%)
At close: Nov 25, 2025
Silver Tiger Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | 0.81% | 21,900 |
| Nov 28, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 12.33% | 19,000 |
| Nov 27, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.37% | 13,399 |
| Nov 26, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 9.05% | 13,800 |
| Nov 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | - |
| Nov 24, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 5.14% | 1,800 |
| Nov 21, 2025 | 0.42 | 0.43 | 0.40 | 0.43 | 0.43 | 4.90% | 7,009 |
| Nov 20, 2025 | 0.43 | 0.46 | 0.41 | 0.41 | 0.41 | -13.56% | 10,400 |
| Nov 19, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 11.32% | 200 |
| Nov 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.42% | - |
| Nov 17, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 1.33% | 39,204 |
| Nov 14, 2025 | 0.43 | 0.47 | 0.41 | 0.45 | 0.45 | 3.20% | 4,036 |
| Nov 13, 2025 | 0.51 | 0.53 | 0.44 | 0.44 | 0.44 | -15.77% | 70,458 |
| Nov 12, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -5.45% | 21,968 |
| Nov 11, 2025 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 2.80% | 21,050 |
| Nov 10, 2025 | 0.50 | 0.54 | 0.45 | 0.54 | 0.54 | 35.10% | 15,000 |
| Nov 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.94% | - |
| Nov 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.51% | - |
| Nov 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.53% | - |
| Nov 4, 2025 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | -7.55% | 20,000 |
| Nov 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.75% | - |
| Oct 31, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 1.40% | 2,000 |
| Oct 30, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 6.44% | - |
| Oct 29, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -0.98% | - |
| Oct 28, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.55% | 2,500 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -9.22% | 3,000 |
| Oct 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.83% | - |
| Oct 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6.15% | - |
| Oct 22, 2025 | 0.42 | 0.44 | 0.38 | 0.39 | 0.39 | -12.56% | 6,800 |
| Oct 21, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 0.45 | -6.69% | 16,700 |
| Oct 20, 2025 | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 6.22% | 12,100 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -15.89% | 11,000 |
| Oct 16, 2025 | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 5.94% | 7,000 |
| Oct 15, 2025 | 0.46 | 0.53 | 0.46 | 0.51 | 0.51 | 1.00% | 13,000 |
| Oct 14, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 4.17% | 4,404 |
| Oct 13, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 10,226 |
| Oct 10, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -2.49% | 72,000 |
| Oct 9, 2025 | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | 2.55% | 54,655 |
| Oct 8, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | -1.67% | 15,500 |
| Oct 7, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.82% | 7,300 |
| Oct 6, 2025 | 0.42 | 0.48 | 0.42 | 0.46 | 0.46 | 5.56% | 26,630 |
| Oct 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | 1,000 |
| Oct 2, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | - |
| Oct 1, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -0.90% | 55,500 |
| Sep 30, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -4.31% | 3,850 |
| Sep 29, 2025 | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | 3.11% | 6,050 |
| Sep 26, 2025 | 0.46 | 0.49 | 0.45 | 0.45 | 0.45 | - | 65,000 |
| Sep 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Sep 24, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.48% | 2,000 |
| Sep 23, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 3.14% | 2,600 |