FRA:1OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.46	0.45	0.45	0.45	-3.86%	-
Mar 26, 2026	0.48	0.48	0.47	0.47	0.47	-3.72%	-
Mar 25, 2026	0.45	0.50	0.45	0.48	0.48	5.22%	31,532
Mar 24, 2026	0.44	0.46	0.44	0.46	0.46	-1.71%	2,448
Mar 23, 2026	0.45	0.47	0.37	0.47	0.47	6.36%	48,500
Mar 20, 2026	0.45	0.48	0.44	0.44	0.44	-4.35%	7,000
Mar 19, 2026	0.48	0.48	0.46	0.46	0.46	-6.50%	12,000
Mar 18, 2026	0.51	0.54	0.47	0.49	0.49	-7.17%	15,000
Mar 17, 2026	0.54	0.56	0.52	0.53	0.53	-1.85%	13,500
Mar 16, 2026	0.56	0.56	0.54	0.54	0.54	-	12,200
Mar 13, 2026	0.56	0.56	0.52	0.54	0.54	-3.57%	13,287
Mar 12, 2026	0.57	0.57	0.56	0.56	0.56	-4.27%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 10, 2026	0.56	0.58	0.56	0.58	0.58	7.41%	10,000
Mar 9, 2026	0.52	0.54	0.50	0.54	0.54	3.85%	25,500
Mar 6, 2026	0.53	0.57	0.52	0.52	0.52	-7.14%	16,900
Mar 5, 2026	0.52	0.57	0.52	0.56	0.56	-5.08%	9,755
Mar 4, 2026	0.59	0.62	0.59	0.59	0.59	-0.84%	16,000
Mar 3, 2026	0.62	0.62	0.59	0.60	0.60	-7.03%	11,285
Mar 2, 2026	0.66	0.66	0.64	0.64	0.64	10.34%	1,515
Feb 27, 2026	0.61	0.61	0.58	0.58	0.58	-1.69%	20,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 25, 2026	0.58	0.60	0.58	0.60	0.60	4.35%	1,700
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Feb 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	2,500
Feb 20, 2026	0.58	0.61	0.58	0.61	0.61	3.42%	8,220
Feb 19, 2026	0.56	0.59	0.56	0.59	0.59	8.33%	23,000
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 17, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	40,913
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Feb 13, 2026	0.56	0.63	0.56	0.60	0.60	1.69%	29,000
Feb 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	3,000
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 9, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	25,362
Feb 6, 2026	0.60	0.63	0.56	0.63	0.63	8.62%	34,105
Feb 5, 2026	0.60	0.64	0.58	0.58	0.58	-11.45%	8,835
Feb 4, 2026	0.65	0.68	0.65	0.66	0.66	1.55%	22,411
Feb 3, 2026	0.67	0.67	0.65	0.65	0.65	4.88%	10,000
Feb 2, 2026	0.60	0.65	0.59	0.62	0.62	2.50%	23,600
Jan 30, 2026	0.67	0.67	0.58	0.60	0.60	-13.04%	69,301
Jan 29, 2026	0.74	0.76	0.65	0.69	0.69	-4.83%	43,760
Jan 28, 2026	0.70	0.74	0.70	0.73	0.73	-5.23%	12,876
Jan 27, 2026	0.80	0.84	0.75	0.77	0.77	-4.38%	10,080
Jan 26, 2026	0.84	0.90	0.80	0.80	0.80	4.58%	179,384
Jan 23, 2026	0.75	0.82	0.75	0.77	0.77	-	24,300
Jan 22, 2026	0.67	0.77	0.67	0.77	0.77	14.18%	10,200
Jan 21, 2026	0.65	0.70	0.65	0.67	0.67	3.08%	9,800
Jan 20, 2026	0.62	0.65	0.62	0.65	0.65	-1.52%	6,950
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	1,000