FRA:1OC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Oct 9, 2026	0.49	0.51	0.49	0.51	0.51	3.56%	-
Oct 8, 2026	0.49	0.49	0.49	0.49	0.49	0.10%	-
Oct 7, 2026	0.51	0.51	0.49	0.49	0.49	-3.35%	-
Oct 6, 2026	0.52	0.52	0.51	0.51	0.51	-1.74%	-
Oct 5, 2026	0.52	0.52	0.52	0.52	0.52	3.61%	-
Oct 2, 2026	0.52	0.53	0.50	0.50	0.50	-5.49%	3,000
Oct 1, 2026	0.52	0.53	0.52	0.53	0.53	-1.49%	-
Sep 30, 2026	0.53	0.56	0.53	0.54	0.54	-0.37%	1,000
Sep 29, 2026	0.53	0.54	0.53	0.54	0.54	2.09%	-
Sep 28, 2026	0.57	0.57	0.53	0.53	0.53	-6.06%	19,709
Sep 25, 2026	0.54	0.56	0.54	0.56	0.56	5.65%	-
Sep 24, 2026	0.55	0.58	0.53	0.53	0.53	-3.45%	3,650
Sep 23, 2026	0.57	0.60	0.54	0.55	0.55	-6.78%	19,720
Sep 22, 2026	0.56	0.59	0.56	0.59	0.59	-16.19%	57,413
Sep 21, 2026	0.73	0.73	0.70	0.70	0.70	-0.28%	4,000
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	1.15%	-
Sep 17, 2026	0.65	0.70	0.65	0.70	0.70	9.40%	-
Sep 16, 2026	0.67	0.67	0.64	0.64	0.64	-2.74%	10,000
Sep 15, 2026	0.69	0.69	0.66	0.66	0.66	-5.88%	-
Sep 14, 2026	0.70	0.72	0.70	0.70	0.70	-0.29%	29,100
Sep 11, 2026	0.65	0.71	0.65	0.70	0.70	-1.55%	900
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	-
Sep 9, 2026	0.69	0.72	0.69	0.72	0.72	-0.14%	1,000
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	4.51%	120
Sep 7, 2026	0.66	0.69	0.66	0.69	0.69	4.24%	2,000
Sep 4, 2026	0.66	0.80	0.66	0.66	0.66	-0.75%	3,500
Sep 3, 2026	0.66	0.69	0.66	0.67	0.67	9.74%	7,250
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-5.75%	-
Sep 1, 2026	0.64	0.69	0.61	0.64	0.64	0.78%	6,000
Aug 31, 2026	0.62	0.64	0.62	0.64	0.64	-4.06%	6,600
Aug 28, 2026	0.65	0.67	0.65	0.67	0.67	4.89%	11,500
Aug 27, 2026	0.63	0.66	0.63	0.63	0.63	0.16%	10,000
Aug 26, 2026	0.64	0.68	0.63	0.63	0.63	-2.01%	7,350
Aug 25, 2026	0.63	0.67	0.61	0.65	0.65	-0.62%	28,800
Aug 24, 2026	0.61	0.65	0.61	0.65	0.65	7.44%	13,500
Aug 21, 2026	0.62	0.63	0.61	0.61	0.61	1.85%	20,000
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	3.30%	-
Aug 19, 2026	0.56	0.58	0.56	0.58	0.58	-1.20%	1,800
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.64%	-
Aug 17, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	8,000
Aug 14, 2026	0.59	0.60	0.59	0.60	0.60	-	350
Aug 13, 2026	0.61	0.61	0.57	0.60	0.60	-1.64%	36,114
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	1.84%	1,000
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	4.36%	1,000
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-0.86%	1,000
Aug 7, 2026	0.55	0.58	0.55	0.58	0.58	10.92%	-
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-5.78%	-
Aug 5, 2026	0.51	0.56	0.51	0.55	0.55	11.69%	21,478
Aug 4, 2026	0.48	0.50	0.48	0.50	0.50	7.71%	2,271