iA Financial Corporation Inc. (FRA:1OD)
Germany · Delayed Price · Currency is EUR 103.00
+1.00 (0.98%)
At close: Nov 25, 2025
iA Financial Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Nov 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Nov 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Nov 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Nov 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| Nov 21, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Nov 20, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.39 | 0.99% | - |
| Nov 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.40 | 1.51% | - |
| Nov 18, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.91 | -1.49% | - |
| Nov 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.40 | - | - |
| Nov 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.40 | -1.94% | - |
| Nov 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.38 | 3.00% | - |
| Nov 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.40 | 0.50% | - |
| Nov 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.91 | - | - |
| Nov 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.91 | 0.51% | - |
| Nov 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.41 | -1.00% | - |
| Nov 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.40 | -2.91% | - |
| Nov 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.38 | - | - |
| Nov 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.38 | 0.98% | - |
| Nov 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.39 | 0.99% | - |
| Oct 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.40 | 1.00% | - |
| Oct 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.40 | -0.99% | - |
| Oct 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.40 | 1.00% | - |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.40 | - | - |
| Oct 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.40 | 1.52% | - |
| Oct 24, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.91 | 1.03% | - |
| Oct 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.92 | -0.51% | - |
| Oct 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.41 | 2.08% | - |
| Oct 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.43 | 0.52% | - |
| Oct 20, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.93 | 0.53% | - |
| Oct 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.43 | -2.56% | - |
| Oct 16, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.92 | 0.52% | - |
| Oct 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.42 | -0.51% | - |
| Oct 14, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.92 | 0.52% | - |
| Oct 13, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.42 | - | - |
| Oct 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.42 | -1.52% | - |
| Oct 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.91 | -0.51% | - |
| Oct 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.41 | 0.51% | - |
| Oct 7, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.91 | 0.51% | - |
| Oct 6, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.41 | 0.51% | - |
| Oct 3, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 96.92 | 1.04% | - |
| Oct 2, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.92 | - | - |
| Oct 1, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.92 | 0.52% | - |
| Sep 30, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.43 | 2.13% | - |
| Sep 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.44 | - | - |
| Sep 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.44 | - | - |
| Sep 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.44 | -1.05% | - |
| Sep 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.43 | -0.52% | - |
| Sep 23, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 94.93 | -1.04% | - |
| Sep 22, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.92 | 2.12% | - |