iA Financial Corporation Inc. (FRA:1OD)
Germany · Delayed Price · Currency is EUR 107.00
+2.00 (1.90%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:1OD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1.90% | - |
| Jun 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jun 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| May 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| May 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| May 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| May 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.63% | - |
| May 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.31 | - | - |
| May 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.31 | - | - |
| May 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.31 | 0.97% | - |
| May 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.32 | 1.98% | - |
| May 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.33 | 1.51% | - |
| May 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.84 | -8.72% | - |
| May 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - | - |
| May 5, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | -0.91% | - |
| May 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.27 | 0.92% | - |
| Apr 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | 0.93% | - |
| Apr 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | -0.92% | - |
| Apr 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - | - |
| Apr 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | - | - |
| Apr 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.28 | 0.93% | - |
| Apr 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | - | - |
| Apr 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.29 | 0.93% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.29 | - | - |
| Apr 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.29 | 0.94% | - |
| Apr 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.30 | - | - |
| Apr 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.30 | 0.95% | - |
| Apr 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.31 | 1.94% | - |
| Apr 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.32 | 0.98% | - |
| Apr 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.33 | -0.97% | - |
| Apr 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.32 | 1.98% | - |
| Apr 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.33 | 1.51% | - |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.84 | 1.02% | - |
| Apr 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.85 | 1.55% | - |
| Apr 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.36 | 1.04% | - |
| Apr 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.37 | 1.59% | - |
| Mar 31, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.88 | - | - |
| Mar 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.88 | -1.05% | - |
| Mar 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.87 | - | - |
| Mar 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.87 | 1.06% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.88 | 1.07% | - |
| Mar 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.88 | 1.63% | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.39 | -0.54% | - |