iA Financial Corporation Inc. (FRA:1OD)
Germany · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:1OD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | - | - |
| Apr 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Apr 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Apr 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Apr 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Apr 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Apr 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Apr 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Apr 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Apr 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Apr 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Apr 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Mar 31, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Mar 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Mar 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Mar 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Mar 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Mar 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.63% | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Mar 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -3.14% | - |
| Mar 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Mar 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Mar 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Mar 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Mar 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Mar 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Mar 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Mar 5, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Mar 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Mar 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Feb 27, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Feb 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.89 | - | - |
| Feb 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.89 | 1.58% | - |
| Feb 24, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.40 | -1.04% | - |
| Feb 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.39 | 3.23% | - |
| Feb 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.41 | -0.53% | - |
| Feb 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.91 | -2.09% | - |
| Feb 18, 2026 | 103.00 | 103.00 | 95.50 | 95.50 | 94.89 | -7.28% | 198 |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.35 | -0.96% | - |
| Feb 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.34 | 0.97% | - |
| Feb 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.35 | -0.96% | - |
| Feb 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.34 | -1.89% | - |
| Feb 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.33 | - | - |