iA Financial Corporation Inc. (FRA:1OD)
Germany · Delayed Price · Currency is EUR 122.00
+1.00 (0.83%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:1OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | - | 0.83% | - |
| Aug 25, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Aug 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | - |
| Aug 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.54% | - |
| Aug 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | - | - |
| Aug 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | -3.03% | - |
| Aug 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.29 | - | - |
| Aug 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.29 | 0.76% | - |
| Aug 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.30 | - | - |
| Aug 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.30 | 0.77% | - |
| Aug 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.31 | 0.78% | - |
| Aug 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | 0.78% | - |
| Aug 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | -0.78% | - |
| Jul 31, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | 2.38% | - |
| Jul 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | -2.33% | - |
| Jul 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | - | - |
| Jul 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | 1.57% | - |
| Jul 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.32 | - | - |
| Jul 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.32 | -0.78% | - |
| Jul 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | - | - |
| Jul 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | - | - |
| Jul 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.32 | -0.78% | - |
| Jul 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | -0.77% | - |
| Jul 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.31 | 0.78% | - |
| Jul 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.31 | 2.38% | - |
| Jul 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | - | - |
| Jul 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | - | - |
| Jul 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | - | - |
| Jul 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | 0.80% | - |
| Jul 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.33 | - | - |
| Jul 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.33 | 0.81% | - |
| Jul 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.34 | -0.80% | - |
| Jul 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.33 | 2.46% | - |
| Jul 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.35 | 0.83% | - |
| Jul 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.35 | 0.83% | - |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.36 | - | - |
| Jun 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.36 | -0.83% | - |
| Jun 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.35 | 1.68% | - |
| Jun 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.36 | 0.85% | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.37 | 2.61% | - |
| Jun 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.39 | - | - |
| Jun 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.39 | -0.86% | - |
| Jun 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.38 | -0.85% | - |
| Jun 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.37 | 0.86% | - |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.38 | 1.75% | - |