FRA:1OK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	-
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-3.09%	-
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jul 9, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%	-
Jul 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Jul 7, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Jul 6, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-
Jul 3, 2026	20.40	20.40	20.40	20.40	20.40	2.51%	-
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	3.11%	-
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	-6.25%	-
Jun 29, 2026	21.00	21.00	20.80	20.80	20.80	6.67%	1
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jun 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Jun 16, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jun 15, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Jun 12, 2026	19.10	19.10	19.10	19.10	19.10	2.69%	-
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jun 4, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	-2.63%	-
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	-
May 29, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
May 27, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 26, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 25, 2026	19.10	19.10	19.10	19.10	19.10	4.37%	-
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
May 21, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 20, 2026	18.10	18.10	18.10	18.10	18.10	2.26%	-
May 19, 2026	17.70	17.70	17.70	17.70	17.70	1.14%	-
May 18, 2026	17.50	17.50	17.50	17.50	17.50	4.17%	-
May 15, 2026	16.80	16.80	16.80	16.80	16.80	-	-
May 14, 2026	16.80	16.80	16.80	16.80	16.80	-6.15%	-
May 13, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%	-
May 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-3.14%	-