Huckleberry.ai, Inc. (FRA:1ON)
Germany · Delayed Price · Currency is EUR 2.707
+0.043 (1.61%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:1ON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.61% | 200 |
| Oct 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.37% | - |
| Oct 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.30% | - |
| Oct 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.36% | - |
| Oct 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.27% | - |
| Oct 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 6.13% | - |
| Oct 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.27% | - |
| Oct 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.83% | - |
| Oct 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.18% | - |
| Oct 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.39% | - |
| Oct 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.04% | - |
| Oct 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Oct 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.56% | - |
| Oct 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.04% | - |
| Oct 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.71% | - |
| Oct 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.65% | - |
| Oct 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.45% | - |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.26% | - |
| Sep 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.28% | - |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.50% | - |
| Sep 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.70% | - |
| Sep 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.44% | - |
| Sep 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.16% | - |
| Sep 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.78% | - |
| Sep 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.22% | - |
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03% | - |
| Sep 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.74% | - |
| Sep 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.81% | - |
| Sep 15, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.19% | - |
| Sep 14, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.12% | - |
| Sep 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.47% | - |
| Sep 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.11% | - |
| Sep 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | - |
| Sep 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.43% | - |
| Sep 7, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 4.91% | - |
| Sep 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.13% | - |
| Sep 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Sep 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.71% | - |
| Sep 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.62% | - |
| Aug 31, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.00% | - |
| Aug 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.64% | - |
| Aug 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.49% | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.60% | - |
| Aug 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.19% | - |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.41% | - |
| Aug 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.60% | - |
| Aug 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.47% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.21% | - |
| Aug 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.45% | - |
| Aug 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.91% | - |