FRA:1OP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
Feb 11, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Feb 9, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Feb 6, 2026	2.66	2.66	2.64	2.64	2.64	-2.22%	2,500
Feb 5, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Feb 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jan 30, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Jan 28, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jan 27, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jan 23, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Jan 22, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jan 21, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jan 20, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jan 16, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Jan 15, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	1,000
Jan 14, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jan 13, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jan 12, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jan 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jan 8, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 6, 2026	2.90	2.90	2.90	2.90	2.90	5.07%	-
Jan 5, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jan 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Dec 30, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Dec 29, 2025	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Dec 23, 2025	2.88	2.88	2.88	2.88	2.88	1.41%	-
Dec 22, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 19, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 18, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	-
Dec 17, 2025	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Dec 16, 2025	2.84	2.84	2.84	2.84	2.84	-4.70%	-
Dec 15, 2025	2.98	2.98	2.98	2.98	2.98	4.93%	180
Dec 12, 2025	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Dec 11, 2025	2.86	2.86	2.86	2.86	2.86	-3.38%	-
Dec 10, 2025	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Dec 9, 2025	2.98	2.98	2.98	2.98	2.98	-	-
Dec 8, 2025	2.98	2.98	2.98	2.98	2.98	3.47%	-