FRA:1OP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 25, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-5.88%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Mar 16, 2026	2.68	2.76	2.68	2.76	2.76	-	1,700
Mar 13, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Mar 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 11, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Mar 10, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Mar 9, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Mar 6, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Mar 5, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.81	-4.03%	-
Mar 3, 2026	2.98	2.98	2.98	2.98	2.93	-3.87%	-
Mar 2, 2026	3.10	3.10	3.10	3.10	3.05	0.65%	-
Feb 27, 2026	3.08	3.08	3.08	3.08	3.03	1.32%	-
Feb 26, 2026	3.04	3.04	3.04	3.04	2.99	15.15%	-
Feb 25, 2026	2.64	2.64	2.64	2.64	2.60	5.60%	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.46	-3.85%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Feb 20, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.58	-	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.58	0.77%	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.56	3.17%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.48	0.80%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.46	-3.85%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.56	-5.11%	-
Feb 11, 2026	2.74	2.74	2.74	2.74	2.69	1.48%	-
Feb 10, 2026	2.70	2.70	2.70	2.70	2.65	0.75%	-
Feb 9, 2026	2.68	2.68	2.68	2.68	2.63	1.52%	-
Feb 6, 2026	2.66	2.66	2.64	2.64	2.60	-2.22%	2,500
Feb 5, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.61	-1.48%	-
Feb 3, 2026	2.70	2.70	2.70	2.70	2.65	3.05%	-
Feb 2, 2026	2.62	2.62	2.62	2.62	2.58	-0.76%	-
Jan 30, 2026	2.64	2.64	2.64	2.64	2.60	-0.75%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.61	-4.32%	-
Jan 28, 2026	2.78	2.78	2.78	2.78	2.73	-3.47%	-
Jan 27, 2026	2.88	2.88	2.88	2.88	2.83	-0.69%	-
Jan 26, 2026	2.90	2.90	2.90	2.90	2.85	-	-
Jan 23, 2026	2.90	2.90	2.90	2.90	2.85	-2.03%	-
Jan 22, 2026	2.96	2.96	2.96	2.96	2.91	3.50%	-
Jan 21, 2026	2.86	2.86	2.86	2.86	2.81	2.88%	-
Jan 20, 2026	2.78	2.78	2.78	2.78	2.73	2.21%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.67	-2.16%	-