Australian Ethical Investment Limited (FRA:1OP)
Germany · Delayed Price · Currency is EUR 2.560
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1OP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 1,000 |
| Oct 22, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Oct 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Oct 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Oct 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Oct 16, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Oct 14, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Oct 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Oct 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | - |
| Oct 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Oct 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Oct 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Oct 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Oct 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Oct 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Oct 1, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Sep 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Sep 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Sep 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Sep 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Sep 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | - |
| Sep 22, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Sep 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Sep 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Sep 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Sep 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Sep 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | - |
| Sep 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.24% | - |
| Sep 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -4.26% | - |
| Aug 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.76 | -1.40% | - |
| Aug 28, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.79 | -0.69% | - |
| Aug 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -4.00% | - |
| Aug 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -3.85% | - |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.05 | 16.42% | - |
| Aug 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.62 | 1.52% | - |
| Aug 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.58 | -2.22% | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | 1.50% | - |
| Aug 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | - | - |
| Aug 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | 0.76% | - |
| Aug 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.58 | -1.49% | - |