Skip to main content
logo
Australian Ethical Investment Limited (FRA:1OP)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
-0.120 (-3.85%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:1OP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.003.003.003.00--3.85%-
Aug 25, 20263.123.123.123.123.1216.42%-
Aug 24, 20262.682.682.682.682.681.52%-
Aug 21, 20262.642.642.642.642.64-2.22%-
Aug 20, 20262.702.702.702.702.701.50%-
Aug 19, 20262.662.662.662.662.66--
Aug 18, 20262.662.662.662.662.660.76%-
Aug 17, 20262.642.642.642.642.64-1.49%-
Aug 14, 20262.682.682.682.682.68-2.19%-
Aug 13, 20262.742.742.742.742.74--
Aug 12, 20262.742.742.742.742.74-0.72%-
Aug 11, 20262.762.762.762.762.76--
Aug 10, 20262.762.762.762.762.760.73%-
Aug 7, 20262.742.742.742.742.743.01%-
Aug 6, 20262.662.662.662.662.66-0.75%-
Aug 5, 20262.682.682.682.682.683.08%-
Aug 4, 20262.602.602.602.602.60-0.76%-
Aug 3, 20262.622.622.622.622.62-1.50%-
Jul 31, 20262.662.662.662.662.662.31%-
Jul 30, 20262.602.602.602.602.60-3.70%-
Jul 29, 20262.702.702.702.702.70-2.17%-
Jul 28, 20262.762.762.762.762.762.22%-
Jul 27, 20262.702.702.702.702.702.27%-
Jul 24, 20262.642.642.642.642.64-0.75%-
Jul 23, 20262.662.662.662.662.66-0.75%-
Jul 22, 20262.682.682.682.682.68-2.19%-
Jul 21, 20262.742.742.742.742.741.48%-
Jul 20, 20262.702.702.702.702.70-4.26%-
Jul 17, 20262.822.822.822.822.822.92%-
Jul 16, 20262.742.742.742.742.744.58%-
Jul 15, 20262.622.622.622.622.62-0.76%-
Jul 14, 20262.642.642.642.642.64-1.49%-
Jul 13, 20262.682.682.682.682.68-0.74%-
Jul 10, 20262.702.702.702.702.70-0.74%-
Jul 9, 20262.722.722.722.722.723.03%-
Jul 8, 20262.642.642.642.642.64-1.49%-
Jul 7, 20262.682.682.682.682.682.29%-
Jul 6, 20262.622.622.622.622.621.55%-
Jul 3, 20262.582.582.582.582.581.57%-
Jul 2, 20262.542.542.542.542.541.60%-
Jul 1, 20262.502.502.502.502.500.81%-
Jun 30, 20262.482.482.482.482.48-0.80%-
Jun 29, 20262.502.502.502.502.501.63%1,000
Jun 26, 20262.462.462.462.462.46-1.60%-
Jun 25, 20262.502.502.502.502.502.46%-
Jun 24, 20262.442.442.442.442.44--
Jun 23, 20262.442.442.442.442.44-4.69%-
Jun 22, 20262.562.562.562.562.56-3.76%-
Jun 19, 20262.662.662.662.662.663.10%-
Jun 18, 20262.582.582.582.582.58--