FRA:1OP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
May 27, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 22, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
May 21, 2026	2.36	2.46	2.36	2.46	2.46	5.13%	455
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
May 18, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
May 14, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
May 11, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 8, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	-
May 6, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	-6.40%	-
May 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,100
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Apr 24, 2026	2.60	2.60	2.60	2.60	2.60	-5.80%	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	500
Apr 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	454
Apr 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 20, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 17, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Apr 16, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Apr 15, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Apr 14, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 13, 2026	2.96	2.96	2.96	2.96	2.96	-3.27%	-
Apr 10, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Apr 9, 2026	3.06	3.06	3.06	3.06	3.06	4.08%	-
Apr 8, 2026	2.96	2.96	2.94	2.94	2.94	4.26%	100
Apr 7, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
Apr 2, 2026	2.70	2.70	2.70	2.70	2.70	-4.93%	-
Apr 1, 2026	2.72	2.84	2.72	2.84	2.84	6.77%	1,408
Mar 31, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 27, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 25, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-