Skip to main content
logo
Ovid Therapeutics Inc. (FRA:1OT)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.080 (3.74%)
At close: Jun 26, 2026

FRA:1OT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.082.222.082.222.223.74%3,408
Jun 25, 20262.142.142.142.142.147.54%-
Jun 24, 20261.991.991.991.991.993.65%-
Jun 23, 20261.921.921.921.921.92-1.03%-
Jun 22, 20261.941.941.941.941.94--
Jun 19, 20261.941.941.941.941.94-5.83%-
Jun 18, 20262.062.062.062.062.063.52%-
Jun 17, 20261.991.991.991.991.994.19%-
Jun 16, 20261.911.911.911.911.91-2.55%-
Jun 15, 20261.961.961.961.961.964.81%-
Jun 12, 20261.871.871.871.871.87-3.61%-
Jun 11, 20261.941.941.941.941.94-4.90%-
Jun 10, 20262.042.042.042.042.042.00%-
Jun 9, 20262.002.002.002.002.000.50%-
Jun 8, 20261.991.991.991.991.99-3.40%-
Jun 5, 20262.062.062.062.062.061.98%-
Jun 4, 20262.022.022.022.022.021.00%-
Jun 3, 20262.022.022.002.002.00-6.54%-
Jun 2, 20262.142.142.142.142.14-6.96%-
Jun 1, 20262.302.302.302.302.30-1,101
May 29, 20262.222.302.222.302.307.48%1,101
May 28, 20262.142.142.142.142.143.88%-
May 27, 20262.062.062.062.062.06-0.96%-
May 26, 20262.082.082.082.082.08-0.95%-
May 25, 20262.102.102.102.102.101.94%-
May 22, 20262.062.062.062.062.063.00%-
May 21, 20262.002.002.002.002.00-4.76%-
May 20, 20262.022.102.022.102.103.96%1,429
May 19, 20262.022.022.022.022.02-8.18%-
May 18, 20262.202.202.202.202.20-6.78%-
May 15, 20262.362.362.362.362.36--
May 14, 20262.362.362.362.362.36-3.28%-
May 13, 20262.402.442.402.442.445.17%418
May 12, 20262.322.322.322.322.32-0.85%-
May 11, 20262.342.342.342.342.342.63%-
May 8, 20262.282.282.282.282.28-1.72%-
May 7, 20262.322.322.322.322.32-2.52%-
May 6, 20262.402.402.382.382.38-4.80%-
May 5, 20262.502.502.502.502.50-0.79%-
May 4, 20262.342.522.342.522.5211.50%700
Apr 30, 20262.262.262.262.262.26-0.88%-
Apr 29, 20262.282.282.282.282.280.88%-
Apr 28, 20262.262.262.262.262.263.67%-
Apr 27, 20262.182.182.182.182.18-3.54%-
Apr 24, 20262.262.262.262.262.260.89%-
Apr 23, 20262.242.242.242.242.24-8.20%-
Apr 22, 20262.442.442.442.442.44--
Apr 21, 20262.442.442.442.442.440.83%-
Apr 20, 20262.422.422.422.422.423.42%-
Apr 17, 20262.342.342.342.342.340.86%-