Skip to main content
logo
Ovid Therapeutics Inc. (FRA:1OT)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.060 (2.52%)
Last updated: Aug 26, 2026, 8:07 AM CET

FRA:1OT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.382.382.382.382.380.85%-
Aug 24, 20262.362.362.362.362.362.61%-
Aug 21, 20262.302.302.302.302.30-6.50%-
Aug 20, 20262.462.462.462.462.463.36%-
Aug 19, 20262.382.382.382.382.38-2.46%-
Aug 18, 20262.442.442.442.442.441.67%-
Aug 17, 20262.382.402.382.402.401.69%-
Aug 14, 20262.362.362.362.362.365.36%-
Aug 13, 20262.242.242.242.242.241.82%-
Aug 12, 20262.202.202.202.202.20-0.90%-
Aug 11, 20262.222.222.222.222.22-2.63%-
Aug 10, 20262.282.282.282.282.281.79%-
Aug 7, 20262.242.242.242.242.24-1.75%-
Aug 6, 20262.282.282.282.282.288.57%-
Aug 5, 20262.102.102.102.102.105.53%-
Aug 4, 20261.991.991.991.991.995.29%-
Aug 3, 20261.891.891.891.891.89-6.44%-
Jul 31, 20262.022.022.022.022.023.59%-
Jul 30, 20261.951.951.951.951.95-3.47%-
Jul 29, 20262.022.022.022.022.02--
Jul 28, 20262.022.022.022.022.021.00%-
Jul 27, 20262.002.002.002.002.00-2.91%-
Jul 24, 20262.062.062.062.062.060.98%-
Jul 23, 20262.042.042.042.042.04-0.97%-
Jul 22, 20262.062.062.062.062.063.00%-
Jul 21, 20262.022.022.002.002.00-3.85%-
Jul 20, 20262.082.082.082.082.08--
Jul 17, 20262.082.082.082.082.08-1.89%-
Jul 16, 20262.122.122.122.122.120.95%-
Jul 15, 20262.102.102.102.102.100.96%-
Jul 14, 20262.082.082.082.082.08-3.70%-
Jul 13, 20262.162.162.162.162.16-2.70%-
Jul 10, 20262.222.222.222.222.22-5.93%-
Jul 9, 20262.362.362.362.362.36-0.84%-
Jul 8, 20262.382.382.382.382.386.25%-
Jul 7, 20262.242.242.242.242.24-3.45%-
Jul 6, 20262.322.322.322.322.32--
Jul 3, 20262.322.322.322.322.32--
Jul 2, 20262.322.322.322.322.320.87%-
Jul 1, 20262.302.302.302.302.30-1.71%-
Jun 30, 20262.342.342.342.342.346.36%-
Jun 29, 20262.202.202.202.202.20-0.90%-
Jun 26, 20262.082.222.082.222.223.74%3,408
Jun 25, 20262.142.142.142.142.147.54%-
Jun 24, 20261.991.991.991.991.993.65%-
Jun 23, 20261.921.921.921.921.92-1.03%-
Jun 22, 20261.941.941.941.941.94--
Jun 19, 20261.941.941.941.941.94-5.83%-
Jun 18, 20262.062.062.062.062.063.52%-
Jun 17, 20261.991.991.991.991.994.19%-