Skip to main content
logo
Ovid Therapeutics Inc. (FRA:1OT)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.080 (-3.74%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:1OT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.062.062.062.062.06-3.74%50
Oct 22, 20262.142.142.142.142.14-6.96%-
Oct 21, 20262.062.302.062.302.3010.58%-
Oct 20, 20261.892.081.892.082.088.33%-
Oct 19, 20261.881.921.881.921.92-2.54%-
Oct 16, 20261.971.971.971.971.97--
Oct 15, 20261.911.971.911.971.973.14%-
Oct 14, 20261.911.911.911.911.91-9.91%-
Oct 13, 20262.122.122.122.122.12-1.85%-
Oct 12, 20262.162.162.162.162.165.88%-
Oct 9, 20262.042.042.042.042.04-1.92%-
Oct 8, 20262.082.082.082.082.08-0.95%-
Oct 7, 20262.062.102.062.102.10--
Oct 6, 20262.122.122.102.102.100.96%-
Oct 5, 20262.082.082.082.082.080.97%-
Oct 2, 20262.122.122.062.062.06-5.50%-
Oct 1, 20262.162.182.162.182.18-0.91%-
Sep 30, 20262.202.202.202.202.203.77%-
Sep 29, 20262.122.122.122.122.122.91%-
Sep 28, 20262.062.062.062.062.06-0.96%-
Sep 25, 20262.162.162.082.082.08-2.80%-
Sep 24, 20262.202.202.142.142.14--
Sep 23, 20262.382.382.142.142.14-12.30%-
Sep 22, 20262.322.442.322.442.446.09%-
Sep 21, 20262.322.322.302.302.30--
Sep 18, 20262.322.322.302.302.30-0.86%-
Sep 17, 20262.322.322.322.322.32--
Sep 16, 20262.322.322.322.322.320.87%-
Sep 15, 20262.322.322.302.302.30-2.54%-
Sep 14, 20262.262.362.262.362.365.36%-
Sep 11, 20262.242.242.242.242.24--
Sep 10, 20262.282.282.242.242.24-3.45%50
Sep 9, 20262.322.322.322.322.32-0.85%-
Sep 8, 20262.342.342.342.342.34-0.85%-
Sep 7, 20262.362.362.362.362.360.85%-
Sep 4, 20262.342.342.342.342.341.74%-
Sep 3, 20262.302.302.302.302.30-1.71%-
Sep 2, 20262.342.342.342.342.343.54%-
Sep 1, 20262.262.262.262.262.26-4.24%-
Aug 31, 20262.362.362.362.362.36-4.84%-
Aug 28, 20262.482.482.482.482.483.33%-
Aug 27, 20262.402.402.402.402.40-1.64%-
Aug 26, 20262.442.442.442.442.442.52%-
Aug 25, 20262.382.382.382.382.380.85%-
Aug 24, 20262.362.362.362.362.362.61%-
Aug 21, 20262.302.302.302.302.30-6.50%-
Aug 20, 20262.462.462.462.462.463.36%-
Aug 19, 20262.382.382.382.382.38-2.46%-
Aug 18, 20262.442.442.442.442.441.67%-
Aug 17, 20262.382.402.382.402.401.69%-