Victrex plc (FRA:1OY)
Germany · Delayed Price · Currency is EUR 7.05
-0.95 (-11.88%)
At close: Jan 30, 2026
Victrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -11.88% | - |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | - |
| Jan 28, 2026 | 8.05 | 9.00 | 8.05 | 9.00 | 8.47 | 11.80% | 600 |
| Jan 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.57 | 0.63% | - |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.53 | -3.03% | - |
| Jan 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.76 | -5.71% | - |
| Jan 22, 2026 | 7.75 | 8.75 | 7.75 | 8.75 | 8.23 | 1.74% | 390 |
| Jan 21, 2026 | 7.45 | 8.60 | 7.45 | 8.60 | 8.09 | 14.67% | 400 |
| Jan 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.06 | -9.64% | - |
| Jan 19, 2026 | 7.70 | 8.30 | 7.70 | 8.30 | 7.81 | -1.19% | 37 |
| Jan 16, 2026 | 7.60 | 8.40 | 7.60 | 8.40 | 7.90 | 11.26% | 300 |
| Jan 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.10 | 1.34% | - |
| Jan 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.01 | - | - |
| Jan 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.01 | -0.67% | - |
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.06 | -8.54% | - |
| Jan 9, 2026 | 7.25 | 8.20 | 7.25 | 8.20 | 7.71 | 15.49% | 1,200 |
| Jan 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | -1.39% | - |
| Jan 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.77 | -2.70% | - |
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | -8.64% | - |
| Jan 5, 2026 | 7.10 | 8.10 | 7.10 | 8.10 | 7.62 | 15.71% | 50 |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.59 | -1.41% | - |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | -8.97% | - |
| Dec 29, 2025 | 7.25 | 7.80 | 7.25 | 7.80 | 7.34 | -1.27% | 310 |
| Dec 23, 2025 | 7.00 | 7.90 | 7.00 | 7.90 | 7.43 | 12.86% | 100 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.59 | 1.45% | - |
| Dec 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.49 | 0.73% | - |
| Dec 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.44 | -9.87% | - |
| Dec 17, 2025 | 7.10 | 7.60 | 7.10 | 7.60 | 7.15 | -0.65% | 295 |
| Dec 16, 2025 | 6.90 | 7.65 | 6.90 | 7.65 | 7.20 | -0.65% | 30 |
| Dec 15, 2025 | 6.85 | 7.70 | 6.85 | 7.70 | 7.24 | 10.79% | 298 |
| Dec 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.54 | 0.72% | - |
| Dec 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.49 | -4.83% | - |
| Dec 10, 2025 | 6.90 | 7.25 | 6.90 | 7.25 | 6.82 | 2.84% | 220 |
| Dec 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.63 | -5.37% | - |
| Dec 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.01 | -8.02% | - |
| Dec 5, 2025 | 7.10 | 8.10 | 7.10 | 8.10 | 7.62 | 3.85% | 1,000 |
| Dec 4, 2025 | 7.00 | 7.80 | 7.00 | 7.80 | 7.34 | 9.09% | 1,500 |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.73 | 8.33% | - |
| Dec 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.21 | -1.49% | - |
| Dec 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.30 | 0.75% | - |
| Nov 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.26 | 3.10% | - |
| Nov 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.07 | - | - |
| Nov 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.07 | 1.57% | - |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.97 | 0.79% | - |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 5.93 | -1.56% | - |
| Nov 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.02 | -8.57% | - |
| Nov 20, 2025 | 6.30 | 7.00 | 6.30 | 7.00 | 6.59 | 11.11% | 200 |
| Nov 19, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 5.93 | -1.56% | 1 |
| Nov 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.02 | -5.88% | - |
| Nov 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.40 | -9.33% | - |