Victrex plc (FRA:1OY)
Germany · Delayed Price · Currency is EUR 7.50
+0.60 (8.70%)
At close: Apr 23, 2026
FRA:1OY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | 8.70% | 14 |
| Apr 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.50% | - |
| Apr 20, 2026 | 6.90 | 7.65 | 6.90 | 7.65 | 7.65 | 14.18% | 700 |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -12.42% | - |
| Apr 14, 2026 | 6.60 | 7.65 | 6.60 | 7.65 | 7.65 | 10.87% | 36 |
| Apr 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.15% | - |
| Apr 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Apr 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 5.65% | - |
| Apr 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | - |
| Apr 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Apr 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -12.32% | - |
| Mar 31, 2026 | 6.05 | 6.90 | 6.05 | 6.90 | 6.90 | 15.00% | 90 |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | - |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Mar 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -16.67% | - |
| Mar 18, 2026 | 6.45 | 7.20 | 6.45 | 7.20 | 7.20 | 10.77% | 50 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | - |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -8.00% | - |
| Mar 13, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 157 |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3 |
| Mar 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | - |
| Mar 10, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 550 |
| Mar 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -8.28% | - |
| Mar 4, 2026 | 7.00 | 7.85 | 7.00 | 7.85 | 7.85 | 9.03% | 533 |
| Mar 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | - |
| Mar 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Feb 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.90% | - |
| Feb 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.67% | - |
| Feb 23, 2026 | 7.60 | 8.25 | 7.60 | 8.25 | 8.25 | 8.55% | 231 |
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -9.70% | - |
| Feb 18, 2026 | 7.55 | 8.25 | 7.55 | 8.25 | 8.25 | 5.77% | 593 |
| Feb 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Feb 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -8.93% | - |
| Feb 12, 2026 | 7.60 | 8.40 | 7.60 | 8.40 | 8.40 | 10.53% | 60 |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | - |