Victrex plc (FRA:1OY)
Germany · Delayed Price · Currency is EUR 6.85
-0.05 (-0.72%)
At close: Jun 2, 2026
FRA:1OY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.34% | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -0.73% | - |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.69 | - | - |
| May 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.69 | 3.01% | - |
| May 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.50 | 1.53% | - |
| May 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | 2.34% | - |
| May 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | - | - |
| May 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 2.40% | - |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | -1.57% | - |
| May 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.21 | 1.60% | - |
| May 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | -4.58% | - |
| May 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | -5.76% | - |
| May 12, 2026 | 6.25 | 6.95 | 6.25 | 6.95 | 6.79 | 10.32% | 41 |
| May 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -1.56% | - |
| May 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | -3.03% | - |
| May 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.45 | - | - |
| May 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.45 | -0.75% | - |
| May 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.50 | - | - |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.50 | -7.64% | - |
| Apr 30, 2026 | 6.40 | 7.20 | 6.40 | 7.20 | 7.04 | 9.92% | 556 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | -2.96% | - |
| Apr 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | - | - |
| Apr 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | -2.17% | - |
| Apr 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | -8.00% | - |
| Apr 23, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.33 | 8.70% | 14 |
| Apr 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | -1.43% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | -8.50% | - |
| Apr 20, 2026 | 6.90 | 7.65 | 6.90 | 7.65 | 7.48 | 14.18% | 700 |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 1.52% | - |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.45 | -1.49% | - |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -12.42% | - |
| Apr 14, 2026 | 6.60 | 7.65 | 6.60 | 7.65 | 7.48 | 10.87% | 36 |
| Apr 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.74 | 6.15% | - |
| Apr 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.35 | -0.76% | - |
| Apr 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | 5.65% | - |
| Apr 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.06 | 1.64% | - |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.96 | -0.81% | - |
| Apr 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.01 | 1.65% | - |
| Apr 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.91 | -12.32% | - |
| Mar 31, 2026 | 6.05 | 6.90 | 6.05 | 6.90 | 6.74 | 15.00% | 90 |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - | - |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | - | - |
| Mar 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | 1.69% | - |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | - | - |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.77 | 3.51% | - |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.57 | -1.72% | - |
| Mar 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.67 | -3.33% | - |
| Mar 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.86 | -16.67% | - |