Victrex plc (FRA:1OY)
Germany · Delayed Price · Currency is EUR 10.20
-0.20 (-1.92%)
At close: Oct 23, 2026
FRA:1OY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 20, 2026 | 10.40 | 10.60 | 10.30 | 10.30 | 10.30 | -9.65% | 100 |
| Oct 19, 2026 | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | 7.55% | 5 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 15, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | 27 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Oct 13, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 3.77% | - |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 9, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 7, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -19.23% | - |
| Oct 6, 2026 | 10.50 | 13.00 | 10.50 | 13.00 | 13.00 | 13.04% | 10 |
| Oct 5, 2026 | 10.30 | 11.50 | 10.30 | 11.50 | 11.50 | 11.65% | 10 |
| Oct 2, 2026 | 10.20 | 11.10 | 10.20 | 10.30 | 10.30 | 0.98% | 25 |
| Oct 1, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 28, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.02% | - |
| Sep 25, 2026 | 9.70 | 10.60 | 9.70 | 9.90 | 9.90 | - | 250 |
| Sep 24, 2026 | 10.90 | 10.90 | 9.90 | 9.90 | 9.90 | -16.81% | 450 |
| Sep 23, 2026 | 11.00 | 11.90 | 11.00 | 11.90 | 11.90 | 8.18% | 125 |
| Sep 22, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 2,013 |
| Sep 21, 2026 | 10.80 | 11.90 | 10.80 | 11.20 | 11.20 | 5.66% | 872 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Sep 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Sep 9, 2026 | 9.60 | 11.40 | 9.60 | 11.20 | 11.20 | 16.67% | 120 |
| Sep 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -7.69% | - |
| Sep 7, 2026 | 9.60 | 10.40 | 9.60 | 10.40 | 10.40 | 8.33% | 100 |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 3, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | -6.80% | 500 |
| Sep 2, 2026 | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | 10.75% | 20 |
| Sep 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | - |
| Aug 31, 2026 | 9.35 | 10.30 | 9.35 | 10.30 | 10.30 | 11.35% | 1,188 |
| Aug 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Aug 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Aug 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.72% | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -7.61% | - |
| Aug 18, 2026 | 9.00 | 9.85 | 9.00 | 9.85 | 9.85 | 15.88% | 15 |
| Aug 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | - |