Victrex plc (FRA:1OY)
Germany · Delayed Price · Currency is EUR 7.90
+0.10 (1.28%)
At close: Jul 17, 2026
FRA:1OY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Jul 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4.70% | - |
| Jul 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jul 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Jul 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | - |
| Jul 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 19.84% | - |
| Jul 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Jul 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Jul 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Jul 2, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | - |
| Jul 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Jun 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Jun 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Jun 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jun 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -10.20% | - |
| Jun 18, 2026 | 6.95 | 7.35 | 6.95 | 7.35 | 7.35 | -2.00% | 502 |
| Jun 17, 2026 | 6.75 | 7.50 | 6.75 | 7.50 | 7.50 | 10.29% | 502 |
| Jun 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -8.72% | - |
| Jun 15, 2026 | 6.70 | 7.45 | 6.70 | 7.45 | 7.45 | 11.19% | 1,649 |
| Jun 12, 2026 | 6.70 | 7.25 | 6.70 | 6.70 | 6.70 | - | 1,715 |
| Jun 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jun 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.29% | - |
| Jun 8, 2026 | 6.70 | 7.15 | 6.70 | 7.15 | 7.15 | -7.14% | 2,665 |
| Jun 5, 2026 | 6.70 | 7.70 | 6.70 | 7.70 | 7.70 | 1.99% | 200 |
| Jun 4, 2026 | 6.85 | 7.75 | 6.85 | 7.55 | 7.55 | 7.86% | 900 |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | - |
| Jun 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Jun 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.34% | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -0.73% | - |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.69 | - | - |
| May 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.69 | 3.01% | - |
| May 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.50 | 1.53% | - |
| May 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | 2.34% | - |
| May 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | - | - |
| May 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.25 | 2.40% | - |
| May 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | -1.57% | - |
| May 15, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.21 | 1.60% | - |
| May 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 | -4.58% | - |
| May 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.40 | -5.76% | - |
| May 12, 2026 | 6.25 | 6.95 | 6.25 | 6.95 | 6.79 | 10.32% | 41 |
| May 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | -1.56% | - |