Silver Elephant Mining Corp. (FRA:1P2)
Germany · Delayed Price · Currency is EUR 0.0900
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1P2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -24.37% | - |
| Mar 25, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 10.19% | 17,047 |
| Mar 24, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 23.43% | 15,937 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | - |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.89% | - |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.89% | 70,000 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.10 | 0.10 | 0.10 | -2.88% | 10,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.09% | - |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 3,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.27% | - |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 665 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | - |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.10% | - |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | - |
| Mar 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.97% | 300 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | - |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.69% | - |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.33% | - |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.16% | - |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.11% | - |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.29% | - |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.45% | - |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.00% | - |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.04% | - |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.52% | - |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.55% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | - |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.19% | - |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.09% | - |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | - |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.61% | - |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.42% | - |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.17% | - |
| Feb 5, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -20.00% | 7,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | - |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.32% | - |
| Feb 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.97% | 3,000 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.14% | 2,000 |
| Jan 29, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.63% | 10,025 |
| Jan 28, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.50% | 42,640 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | - |
| Jan 26, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 3.17% | 10,275 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.28% | - |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.28% | - |
| Jan 21, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 4.85% | 3,000 |
| Jan 20, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -1.90% | 2,000 |
| Jan 19, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -1.87% | 57,000 |