Silver Elephant Mining Corp. (FRA:1P2)
Germany · Delayed Price · Currency is EUR 0.1530
+0.0020 (1.32%)
At close: Nov 28, 2025
Silver Elephant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | - |
| Nov 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | - |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | - |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.48% | - |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.76% | - |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.74% | - |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.76% | - |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.76% | 100 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.71% | - |
| Nov 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -5.70% | 60 |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.23% | - |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.53% | - |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | - |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.00% | - |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | - |
| Nov 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | - |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.21% | 4 |
| Nov 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.05% | - |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.63% | - |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.11% | - |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.27% | - |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.12% | - |
| Oct 27, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.94% | 6,500 |
| Oct 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | - |
| Oct 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.54% | - |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.26% | - |
| Oct 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.76% | - |
| Oct 20, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 23.00% | 3,600 |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -28.57% | 20,860 |
| Oct 16, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 34.62% | 31,200 |
| Oct 15, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 24.55% | 1,800 |
| Oct 14, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.74% | 2,000 |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.10% | 1,000 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.79% | - |
| Oct 9, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.60% | 30,000 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.93% | - |
| Oct 7, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 10.28% | 2,615 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | - |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62% | - |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | - |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.48% | - |
| Sep 29, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 37.50% | 21,237 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | - |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | - |
| Sep 24, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -2.44% | 25,000 |
| Sep 23, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.59% | 11,000 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.74% | - |
| Sep 19, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.62% | 1,000 |