Skip to main content
logo
Silver Elephant Mining Corp. (FRA:1P2)
Germany flag Germany · Delayed Price · Currency is EUR
0.1810
-0.0250 (-12.14%)
At close: Jan 30, 2026

Silver Elephant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.190.190.180.180.18-12.14%2,000
Jan 29, 20260.220.240.210.210.21-4.63%10,025
Jan 28, 20260.200.220.200.220.2212.50%42,640
Jan 27, 20260.190.190.190.190.19-1.54%-
Jan 26, 20260.190.220.190.200.203.17%10,275
Jan 23, 20260.190.190.190.190.193.28%-
Jan 22, 20260.180.180.180.180.18-15.28%-
Jan 21, 20260.190.220.190.220.224.85%3,000
Jan 20, 20260.180.210.180.210.21-1.90%2,000
Jan 19, 20260.180.210.180.210.21-1.87%57,000
Jan 16, 20260.180.210.180.210.214.90%2,000
Jan 15, 20260.180.200.180.200.205.15%10,850
Jan 14, 20260.200.200.190.190.19-1.52%1,345
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.200.200.200.200.20--
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20-2.48%-
Dec 29, 20250.200.200.200.200.201.51%12,000
Dec 23, 20250.200.200.200.200.206.99%-
Dec 22, 20250.190.190.190.190.192.76%-
Dec 19, 20250.180.180.180.180.181.69%-
Dec 18, 20250.180.180.180.180.18-4.81%-
Dec 17, 20250.190.190.190.190.197.47%-
Dec 16, 20250.170.170.170.170.17-6.95%-
Dec 15, 20250.190.190.190.190.19-10.95%-
Dec 12, 20250.200.220.200.210.2118.64%41,698
Dec 11, 20250.180.180.180.180.181.14%-
Dec 10, 20250.180.180.180.180.181.16%-
Dec 9, 20250.170.170.170.170.17-3.35%-
Dec 8, 20250.180.180.180.180.182.29%-
Dec 5, 20250.180.180.180.180.18-3.85%-
Dec 4, 20250.180.180.180.180.181.11%-
Dec 3, 20250.180.180.180.180.18-1.10%-
Dec 2, 20250.180.180.180.180.1818.95%-
Dec 1, 20250.160.160.150.150.15-5,010
Nov 28, 20250.150.150.150.150.151.32%-
Nov 27, 20250.150.150.150.150.15-2.58%-
Nov 26, 20250.160.160.160.160.16-1.90%-
Nov 25, 20250.160.160.160.160.167.48%-
Nov 24, 20250.150.150.150.150.155.76%-
Nov 21, 20250.140.140.140.140.14-9.74%-
Nov 20, 20250.150.150.150.150.154.76%-
Nov 19, 20250.150.150.150.150.155.76%100
Nov 18, 20250.140.140.140.140.14-6.71%-
Nov 17, 20250.170.170.150.150.15-5.70%60