FRA:1PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-6.29%	-
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-12.98%	-
Mar 18, 2026	0.94	1.04	0.94	1.04	1.04	11.83%	12
Mar 17, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Mar 12, 2026	0.96	0.96	0.96	0.96	0.96	-2.55%	-
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Mar 10, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	-
Mar 5, 2026	0.98	0.98	0.98	0.98	0.98	8.89%	-
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Feb 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 26, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	-
Feb 25, 2026	0.94	1.00	0.94	1.00	1.00	9.89%	248
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	5.20%	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-8.95%	-
Feb 5, 2026	0.88	0.95	0.88	0.95	0.95	9.83%	200
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-