Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	-
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 9, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-8.95%	-
Feb 5, 2026	0.88	0.95	0.88	0.95	0.95	9.83%	200
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jan 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Jan 16, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 14, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jan 13, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
Jan 9, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jan 8, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Jan 7, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
Jan 6, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	500
Jan 5, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	-
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-2.19%	-
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Dec 22, 2025	0.93	0.93	0.93	0.93	0.93	1.64%	-
Dec 19, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Dec 17, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Dec 15, 2025	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Dec 12, 2025	0.95	0.95	0.95	0.95	0.95	1.60%	-
Dec 11, 2025	0.94	0.94	0.94	0.94	0.94	-3.61%	-
Dec 10, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	-
Dec 9, 2025	0.96	0.96	0.96	0.96	0.96	-3.03%	-
Dec 8, 2025	0.99	0.99	0.99	0.99	0.99	-1.00%	-