Legend Holdings Corporation (FRA:1PC)
Germany · Delayed Price · Currency is EUR 1.460
+0.020 (1.39%)
At close: Jul 27, 2026
FRA:1PC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jul 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Jul 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | - |
| Jul 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.92% | - |
| Jul 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | - |
| Jul 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | - |
| Jul 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Jul 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.80% | - |
| Jul 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jul 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.69% | - |
| Jul 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | - |
| Jul 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Jul 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.97% | - |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jul 3, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Jul 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.26% | - |
| Jul 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | - |
| Jun 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.70% | - |
| Jun 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | -8.28% | - |
| Jun 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -4.85% | - |
| Jun 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 1.23% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 0.62% | - |
| Jun 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | -5.26% | - |
| Jun 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | - | - |
| Jun 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 1.79% | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | -1.75% | - |
| Jun 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | -9.04% | - |
| Jun 16, 2026 | 1.72 | 1.88 | 1.72 | 1.88 | 1.86 | 11.24% | 50 |
| Jun 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 3.68% | - |
| Jun 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 1.24% | - |
| Jun 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | - | - |
| Jun 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | -5.85% | - |
| Jun 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 8.23% | - |
| Jun 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | -3.66% | - |
| Jun 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -4.65% | - |
| Jun 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | -6.52% | - |
| Jun 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | -3.66% | - |
| Jun 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 3.24% | - |
| Jun 1, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.83 | 5.11% | 2,000 |
| May 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 15.79% | - |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 8.57% | - |
| May 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | 4.48% | - |
| May 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 9.84% | - |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 2.52% | - |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 12.26% | - |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 1.92% | - |
| May 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.97% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | -0.96% | - |