FRA:1PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.73	1.73	1.73	1.73	1.73	-1.14%	-
Oct 22, 2026	1.75	1.75	1.75	1.75	1.75	-10.26%	-
Oct 21, 2026	1.95	1.95	1.95	1.95	1.95	3.17%	-
Oct 20, 2026	1.89	1.89	1.89	1.89	1.89	-5.50%	-
Oct 19, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Oct 16, 2026	2.00	2.00	2.00	2.00	2.00	3.09%	-
Oct 15, 2026	1.94	1.94	1.94	1.94	1.94	-12.61%	-
Oct 14, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Oct 13, 2026	2.30	2.30	2.26	2.26	2.26	-4.24%	-
Oct 12, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Oct 9, 2026	2.38	2.44	2.38	2.44	2.44	-1.61%	-
Oct 8, 2026	2.48	2.48	2.48	2.48	2.48	-8.82%	-
Oct 7, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Oct 6, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Oct 5, 2026	2.76	2.76	2.76	2.76	2.76	4.55%	-
Oct 2, 2026	2.66	2.66	2.64	2.64	2.64	-2.94%	-
Oct 1, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Sep 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 29, 2026	2.78	2.78	2.78	2.78	2.78	6.11%	-
Sep 28, 2026	2.70	2.70	2.62	2.62	2.62	-9.66%	-
Sep 25, 2026	2.88	2.90	2.88	2.90	2.90	2.84%	-
Sep 24, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Sep 23, 2026	2.76	2.76	2.76	2.76	2.76	6.98%	-
Sep 22, 2026	2.60	2.70	2.58	2.58	2.58	6.61%	19
Sep 21, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Sep 18, 2026	2.38	2.38	2.36	2.36	2.36	10.28%	1,489
Sep 17, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Sep 16, 2026	2.12	2.12	2.12	2.12	2.12	6.00%	-
Sep 15, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	-
Sep 14, 2026	2.06	2.06	2.06	2.06	2.06	6.19%	-
Sep 11, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	-
Sep 10, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Sep 9, 2026	2.00	2.00	2.00	2.00	2.00	5.82%	-
Sep 8, 2026	1.89	1.89	1.89	1.89	1.89	-7.35%	-
Sep 7, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Sep 4, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Sep 3, 2026	2.00	2.00	2.00	2.00	2.00	1.01%	-
Sep 2, 2026	1.98	1.98	1.98	1.98	1.98	3.66%	-
Sep 1, 2026	1.91	1.91	1.91	1.91	1.91	-1.55%	-
Aug 31, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	-
Aug 28, 2026	1.92	1.92	1.92	1.92	1.92	-2.04%	-
Aug 27, 2026	1.96	1.96	1.96	1.96	1.96	2.62%	-
Aug 26, 2026	1.91	1.91	1.91	1.91	1.91	2.14%	-
Aug 25, 2026	1.87	1.87	1.87	1.87	1.87	2.75%	-
Aug 24, 2026	1.82	1.82	1.82	1.82	1.82	-3.19%	-
Aug 21, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	-
Aug 20, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	-
Aug 19, 2026	1.86	1.86	1.86	1.86	1.86	-6.06%	-
Aug 18, 2026	1.98	1.98	1.98	1.98	1.98	-5.71%	-
Aug 17, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	-