FRA:1PE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.92	21.92	21.92	21.92	21.92	0.74%	-
Oct 22, 2026	22.12	22.12	21.76	21.76	21.76	-2.51%	1,500
Oct 21, 2026	22.06	22.32	22.06	22.32	22.32	1.73%	2,100
Oct 20, 2026	21.94	21.94	21.94	21.94	21.94	-2.49%	-
Oct 19, 2026	22.28	22.50	22.28	22.50	22.50	1.81%	250
Oct 16, 2026	22.10	22.10	22.10	22.10	22.10	0.55%	-
Oct 15, 2026	22.14	22.14	21.98	21.98	21.98	-0.45%	22
Oct 14, 2026	23.32	23.32	22.08	22.08	22.08	-5.72%	750
Oct 13, 2026	23.42	23.42	23.42	23.42	23.42	1.30%	-
Oct 12, 2026	23.12	23.12	23.12	23.12	23.12	-0.52%	-
Oct 9, 2026	23.18	23.24	23.18	23.24	23.24	1.66%	125
Oct 8, 2026	22.88	22.88	22.82	22.86	22.86	-1.21%	2,500
Oct 7, 2026	22.60	23.20	22.60	23.14	23.14	1.85%	175
Oct 6, 2026	22.90	22.90	22.72	22.72	22.72	-1.56%	150
Oct 5, 2026	22.48	23.08	22.42	23.08	23.08	3.13%	150
Oct 2, 2026	22.80	22.80	22.38	22.38	22.38	1.45%	400
Oct 1, 2026	22.06	22.06	22.06	22.06	22.06	0.73%	-
Sep 30, 2026	22.00	22.00	21.90	21.90	21.90	1.67%	300
Sep 29, 2026	21.56	21.56	21.54	21.54	21.54	-0.09%	1,000
Sep 28, 2026	21.52	21.56	21.52	21.56	21.56	1.79%	140
Sep 25, 2026	21.30	21.30	21.00	21.18	21.18	-3.02%	1,250
Sep 24, 2026	21.26	21.84	21.26	21.84	21.84	2.73%	94
Sep 23, 2026	21.50	21.50	21.26	21.26	21.26	-1.12%	200
Sep 22, 2026	22.12	22.12	21.50	21.50	21.50	-4.78%	1,150
Sep 21, 2026	22.58	22.58	22.58	22.58	22.58	0.62%	-
Sep 18, 2026	22.46	22.50	22.36	22.44	22.44	-0.36%	2,961
Sep 17, 2026	22.52	22.52	22.52	22.52	22.52	0.09%	25
Sep 16, 2026	22.30	22.50	22.30	22.50	22.50	2.09%	200
Sep 15, 2026	21.62	22.08	21.56	22.04	22.04	1.85%	4,200
Sep 14, 2026	21.68	21.68	21.64	21.64	21.64	-0.37%	60
Sep 11, 2026	21.36	21.72	21.36	21.72	21.72	1.59%	115
Sep 10, 2026	20.86	21.38	20.86	21.38	21.38	2.49%	-
Sep 9, 2026	20.50	20.86	20.50	20.86	20.86	-0.76%	200
Sep 8, 2026	21.04	21.04	21.02	21.02	21.02	-2.23%	300
Sep 7, 2026	21.30	21.50	21.30	21.50	21.50	4.59%	5,000
Sep 4, 2026	21.14	21.38	21.14	21.38	20.56	1.33%	60
Sep 3, 2026	20.70	21.12	20.70	21.10	20.29	3.33%	275
Sep 2, 2026	20.86	20.86	19.90	20.42	19.63	-2.48%	635
Sep 1, 2026	20.84	21.18	20.70	20.94	20.13	1.06%	3,780
Aug 31, 2026	20.70	20.72	20.62	20.72	19.92	4.07%	314
Aug 28, 2026	20.52	20.52	19.91	19.91	19.14	-2.31%	348
Aug 27, 2026	20.26	20.38	20.26	20.38	19.60	-2.77%	900
Aug 26, 2026	20.96	20.96	20.96	20.96	20.15	-0.76%	-
Aug 25, 2026	21.12	21.12	21.12	21.12	20.31	0.57%	-
Aug 24, 2026	21.22	21.22	21.00	21.00	20.19	0.10%	50
Aug 21, 2026	20.28	20.98	20.28	20.98	20.17	4.27%	330
Aug 20, 2026	20.46	20.46	20.12	20.12	19.35	-1.28%	100
Aug 19, 2026	19.85	20.38	19.85	20.38	19.60	1.90%	400
Aug 18, 2026	19.70	20.00	19.67	20.00	19.23	0.91%	300
Aug 17, 2026	19.33	19.87	19.33	19.82	19.06	2.69%	80