Skip to main content
logo
BW LPG Limited (FRA:1PE)
Germany flag Germany · Delayed Price · Currency is EUR
15.22
-0.77 (-4.82%)
Last updated: Jun 26, 2026, 7:26 PM CET

FRA:1PE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.8615.8615.1015.2215.22-4.82%1,733
Jun 25, 202615.7416.1015.7415.9915.99-6.16%625
Jun 24, 202616.6717.4016.6717.0417.044.41%900
Jun 23, 202616.3216.3216.3216.3216.321.05%-
Jun 22, 202616.1516.1516.1516.1516.154.26%-
Jun 19, 202615.4915.4915.4915.4915.49-2.52%-
Jun 18, 202616.0216.0215.8915.8915.89-5.13%500
Jun 17, 202616.5916.7616.5916.7516.750.60%935
Jun 16, 202617.3917.3916.6516.6516.65-6.88%800
Jun 15, 202617.9618.0217.8817.8817.880.85%400
Jun 12, 202617.7317.7317.7317.7317.73-7.51%-
Jun 11, 202618.6819.1718.5419.1719.173.33%4,040
Jun 10, 202618.3619.1218.3619.1218.554.65%1,000
Jun 9, 202617.7718.2717.7718.2717.730.66%1
Jun 8, 202617.6718.3017.6718.1517.614.01%1,300
Jun 5, 202617.5417.9117.4517.4516.930.46%1,610
Jun 4, 202617.3717.3717.3717.3716.85-2.03%-
Jun 3, 202617.2817.7517.2817.7317.20-0.45%2,860
Jun 2, 202617.3117.8117.0817.8117.285.76%3,680
Jun 1, 202616.8416.8416.8416.8416.341.02%650
May 29, 202617.5217.5516.6716.6716.18-7.75%2,800
May 28, 202617.8918.1017.8918.0717.53-3.11%10,000
May 27, 202618.6518.6518.6518.6518.100.81%-
May 26, 202618.4418.5018.4418.5017.950.49%70
May 25, 202619.1119.1118.4118.4117.86-2.80%900
May 22, 202619.1819.2718.9218.9418.38-4.15%610
May 21, 202619.1219.7619.1219.7619.174.38%50
May 20, 202618.5319.0818.5318.9318.370.85%165
May 19, 202618.0118.7718.0118.7718.214.51%134
May 18, 202617.9617.9617.9617.9617.432.16%-
May 15, 202617.5817.5817.5817.5817.06-0.06%-
May 14, 202617.2217.5917.2217.5917.07-0.40%10
May 13, 202617.6617.6617.6617.6617.140.28%250
May 12, 202617.1817.6917.1817.6117.09-2,308
May 11, 202617.6117.6117.6117.6117.092.09%2,000
May 8, 202617.1617.2517.1617.2516.742.31%1,029
May 7, 202616.8616.8616.8616.8616.360.36%-
May 6, 202617.7117.7615.9416.8016.30-5.56%5,600
May 5, 202617.1917.7917.1917.7917.263.55%4,195
May 4, 202616.9717.1816.9717.1816.67-0.69%688
Apr 30, 202617.2017.3017.2017.3016.793.59%1,500
Apr 29, 202617.0917.0916.7016.7016.200.24%300
Apr 28, 202615.9616.6615.9616.6616.175.18%200
Apr 27, 202615.8415.8415.8415.8415.371.54%320
Apr 24, 202615.6015.6015.6015.6015.14-0.64%-
Apr 23, 202615.6715.7015.6715.7015.231.23%200
Apr 22, 202615.5115.5115.5115.5115.05-0.89%-
Apr 21, 202615.6516.0015.6515.6515.190.19%1,836
Apr 20, 202615.5215.6815.5215.6215.16-0.57%3,043
Apr 17, 202615.2715.9015.2715.7115.242.08%4,015