China Resources Medical Holdings Company Limited (FRA:1PH)
Germany flag Germany · Delayed Price · Currency is EUR
0.3700
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:02 AM CET

FRA:1PH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.380.380.380.380.380.53%400
Oct 21, 20250.370.370.370.370.37-2.60%400
Oct 20, 20250.370.380.370.380.383.78%400
Oct 17, 20250.370.370.370.370.37-1.60%400
Oct 16, 20250.380.380.380.380.38-2.59%400
Oct 15, 20250.370.390.370.390.394.32%400
Oct 14, 20250.370.370.370.370.37-7.50%390
Oct 13, 20250.370.400.370.400.404.71%390
Oct 10, 20250.380.380.380.380.381.06%500
Oct 9, 20250.380.380.380.380.380.53%500
Oct 8, 20250.380.380.380.380.380.53%500
Oct 7, 20250.370.370.370.370.37-3.61%500
Oct 6, 20250.370.390.370.390.394.30%500
Oct 3, 20250.370.370.370.370.37-0.53%1,500
Oct 2, 20250.370.370.370.370.37-1.06%1,500
Oct 1, 20250.380.380.380.380.381.07%-
Sep 30, 20250.370.370.370.370.37--
Sep 29, 20250.370.370.370.370.370.54%-
Sep 26, 20250.370.370.370.370.370.54%-
Sep 25, 20250.370.370.370.370.37-1.07%-
Sep 24, 20250.370.370.370.370.370.54%-
Sep 23, 20250.370.370.370.370.37-3.13%1,500
Sep 22, 20250.380.380.380.380.38-1.54%1,500
Sep 19, 20250.390.390.390.390.391.56%1,500
Sep 18, 20250.380.380.380.380.38-5.42%1,500
Sep 17, 20250.390.410.390.410.413.57%1,500
Sep 16, 20250.390.390.390.390.39-1.01%1,356
Sep 15, 20250.400.400.400.400.400.51%-
Sep 12, 20250.390.390.390.390.391.55%-
Sep 11, 20250.390.390.390.390.39-1.02%-
Sep 10, 20250.390.390.390.390.390.51%-
Sep 9, 20250.390.390.390.390.38-1.02%-
Sep 8, 20250.390.390.390.390.391.55%-
Sep 5, 20250.390.390.390.390.381.04%-
Sep 4, 20250.380.380.380.380.38-2.54%-
Sep 3, 20250.390.390.390.390.39-3.43%-
Sep 2, 20250.390.410.390.410.403.03%1,356
Sep 1, 20250.400.400.400.400.39--
Aug 29, 20250.400.400.400.400.390.51%-
Aug 28, 20250.390.390.390.390.39-2.96%-
Aug 27, 20250.410.410.410.410.40-2.40%-
Aug 26, 20250.420.420.420.420.410.48%-
Aug 25, 20250.410.410.410.410.410.49%-
Aug 22, 20250.410.410.410.410.41--
Aug 21, 20250.410.410.410.410.41-0.48%-
Aug 20, 20250.410.410.410.410.41-1.90%-
Aug 19, 20250.420.420.420.420.421.44%-
Aug 18, 20250.420.420.420.420.410.48%-
Aug 15, 20250.410.410.410.410.410.98%-
Aug 14, 20250.410.410.410.410.40-0.49%-