FRA:1PH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	1,500
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	1.11%	100