FRA:1PH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	1,500
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Jan 19, 2026	0.35	0.36	0.35	0.36	0.36	1.11%	100
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Jan 2, 2026	0.34	0.36	0.34	0.36	0.36	4.07%	27
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Dec 18, 2025	0.35	0.37	0.35	0.37	0.37	6.32%	13,142
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-