FRA:1PH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.27	0.27	0.27	0.27	-	-	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	1.53%	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	110
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	3.60%	-
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
May 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-