FRA:1PH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	-	-1.92%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	3.64%	1,500
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-