PJT Partners Inc. (FRA:1PJ)
Germany · Delayed Price · Currency is EUR 128.00
-1.00 (-0.78%)
Last updated: Feb 20, 2026, 8:01 AM CET
PJT Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Feb 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Feb 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Feb 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Feb 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Feb 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Feb 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Feb 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Feb 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Feb 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Feb 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Feb 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -7.59% | - |
| Feb 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Feb 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jan 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Jan 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Jan 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | 1 |
| Jan 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | - |
| Jan 26, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -6.21% | - |
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Jan 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Jan 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Jan 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jan 19, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jan 16, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 4.61% | - |
| Jan 15, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| Jan 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Jan 13, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Jan 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Jan 9, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jan 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Jan 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Jan 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.90% | - |
| Jan 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.14% | - |
| Jan 2, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Dec 30, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | 1 |
| Dec 29, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Dec 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Dec 22, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Dec 19, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Dec 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Dec 17, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Dec 16, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Dec 15, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Dec 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Dec 11, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Dec 10, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Dec 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Dec 8, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.76% | - |