PJT Partners Inc. (FRA:1PJ)
Germany · Delayed Price · Currency is EUR 132.00
-1.00 (-0.75%)
At close: Jun 26, 2026
FRA:1PJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | 17 |
| Jun 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Jun 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jun 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Jun 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Jun 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jun 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jun 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Jun 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jun 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Jun 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Jun 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Jun 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.03% | - |
| Jun 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jun 3, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -1.35% | - |
| Jun 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.79 | 1.54% | - |
| Jun 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | -1.52% | - |
| May 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.79 | 0.76% | - |
| May 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.79 | 0.77% | - |
| May 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | -2.99% | - |
| May 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.78 | - | - |
| May 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.78 | 0.75% | - |
| May 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | 0.76% | - |
| May 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.79 | 0.76% | - |
| May 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.79 | -1.50% | - |
| May 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | 0.76% | - |
| May 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.79 | -2.22% | - |
| May 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.78 | 3.05% | - |
| May 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.79 | 0.77% | - |
| May 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | 1.56% | - |
| May 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | -0.78% | - |
| May 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.79 | - | - |
| May 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.79 | 0.78% | - |
| May 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | -0.78% | - |
| May 6, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.79 | 0.78% | - |
| May 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | -1.54% | - |
| May 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | 1.56% | - |
| Apr 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | -0.78% | - |
| Apr 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.79 | -1.53% | - |
| Apr 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.79 | 2.34% | - |
| Apr 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.79 | -1.54% | - |
| Apr 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | -0.76% | - |
| Apr 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.79 | -1.50% | - |
| Apr 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | - | - |
| Apr 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | - | - |
| Apr 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.78 | -2.21% | - |
| Apr 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.78 | -0.73% | 3 |