Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 109.00
+1.00 (0.93%)
At close: Nov 28, 2025
Primoris Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Nov 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Nov 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 26, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 100 |
| Nov 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 16.30% | - |
| Nov 24, 2025 | 102.00 | 102.00 | 92.00 | 92.00 | 92.00 | -9.80% | 35 |
| Nov 21, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | -6.42% | 30 |
| Nov 20, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 6.86% | 7 |
| Nov 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Nov 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Nov 17, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 4.04% | 25 |
| Nov 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -5.71% | - |
| Nov 13, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -2.78% | 50 |
| Nov 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 11, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.83% | 25 |
| Nov 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Nov 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Nov 6, 2025 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -2.63% | 18 |
| Nov 5, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 3.64% | 125 |
| Nov 4, 2025 | 122.00 | 122.00 | 110.00 | 110.00 | 110.00 | -9.84% | 53 |
| Nov 3, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Oct 31, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Oct 30, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 10 |
| Oct 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.20% | 52 |
| Oct 27, 2025 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1.63% | 58 |
| Oct 24, 2025 | 117.00 | 123.00 | 117.00 | 123.00 | 123.00 | 9.82% | 30 |
| Oct 23, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Oct 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Oct 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 20, 2025 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 1.71% | 43 |
| Oct 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | 23 |
| Oct 16, 2025 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 0.83% | 114 |
| Oct 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| Oct 14, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Oct 13, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | - | 76 |
| Oct 10, 2025 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -3.31% | 50 |
| Oct 9, 2025 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 1.68% | 130 |
| Oct 8, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | - | 25 |
| Oct 7, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 2.59% | 51 |
| Oct 6, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Oct 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Oct 2, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Oct 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Sep 30, 2025 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.65% | 23 |
| Sep 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | 2.73% | - |
| Sep 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.93 | -0.90% | - |
| Sep 25, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 110.93 | - | 9 |
| Sep 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | -2.63% | - |
| Sep 23, 2025 | 112.00 | 114.00 | 112.00 | 114.00 | 113.93 | 3.64% | 150 |