Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 143.00
+8.00 (5.93%)
At close: Feb 20, 2026
Primoris Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 5.93% | 33 |
| Feb 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Feb 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Feb 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Feb 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Feb 9, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | 11.29% | 105 |
| Feb 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -6.15% | - |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Feb 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 5.74% | - |
| Feb 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jan 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jan 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 21, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 2.40% | 20 |
| Jan 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 2 |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 8.47% | 50 |
| Jan 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jan 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jan 13, 2026 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 9.17% | 2 |
| Jan 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Jan 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Jan 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jan 7, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -0.90% | 15 |
| Jan 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.72% | - |
| Jan 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Dec 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | -1.83% | - |
| Dec 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | 0.93% | - |
| Dec 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.93 | 0.93% | - |
| Dec 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | 1.90% | - |
| Dec 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.93 | - | - |
| Dec 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.93 | 0.96% | - |
| Dec 17, 2025 | 109.00 | 109.00 | 104.00 | 104.00 | 103.93 | -4.59% | 3 |
| Dec 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | 1.87% | - |
| Dec 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | -7.76% | - |
| Dec 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.93 | 4.50% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | -1.77% | - |
| Dec 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | -1.74% | - |
| Dec 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | -1.71% | - |
| Dec 8, 2025 | 108.00 | 117.00 | 108.00 | 117.00 | 116.93 | 9.35% | 3 |