Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 126.00
+2.00 (1.61%)
Last updated: Jan 30, 2026, 8:12 AM CET
Primoris Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jan 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 21, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 2.40% | 20 |
| Jan 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 2 |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 16, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 8.47% | 50 |
| Jan 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jan 14, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jan 13, 2026 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 9.17% | 2 |
| Jan 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Jan 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Jan 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jan 7, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -0.90% | 15 |
| Jan 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jan 5, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.72% | - |
| Jan 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Dec 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | -1.83% | - |
| Dec 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | 0.93% | - |
| Dec 23, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.93 | 0.93% | - |
| Dec 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | 1.90% | - |
| Dec 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.93 | - | - |
| Dec 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.93 | 0.96% | - |
| Dec 17, 2025 | 109.00 | 109.00 | 104.00 | 104.00 | 103.93 | -4.59% | 3 |
| Dec 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | 1.87% | - |
| Dec 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | -7.76% | - |
| Dec 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.93 | 4.50% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.93 | -1.77% | - |
| Dec 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.93 | -1.74% | - |
| Dec 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 114.93 | -1.71% | - |
| Dec 8, 2025 | 108.00 | 117.00 | 108.00 | 117.00 | 116.93 | 9.35% | 3 |
| Dec 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | - | - |
| Dec 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | 0.94% | - |
| Dec 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.93 | -0.93% | - |
| Dec 2, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 106.93 | -0.93% | 5 |
| Dec 1, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.93 | -0.92% | - |
| Nov 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.93 | 0.93% | - |
| Nov 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.93 | - | - |
| Nov 26, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 107.93 | 0.93% | 100 |
| Nov 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.93 | 16.30% | - |
| Nov 24, 2025 | 102.00 | 102.00 | 92.00 | 92.00 | 91.94 | -9.80% | 35 |
| Nov 21, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 101.94 | -6.42% | 30 |
| Nov 20, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 108.93 | 6.86% | 7 |
| Nov 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.94 | 3.03% | - |
| Nov 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.94 | -3.88% | - |
| Nov 17, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 102.93 | 4.04% | 25 |