Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 124.00
-4.00 (-3.13%)
At close: Mar 27, 2026
FRA:1PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | -3.13% | 52 |
| Mar 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Mar 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Mar 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | - |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.07% | - |
| Mar 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Mar 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 16, 2026 | 117.00 | 122.00 | 117.00 | 122.00 | 122.00 | 7.02% | 125 |
| Mar 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | - |
| Mar 12, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -4.35% | 56 |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 6.31% | - |
| Mar 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Mar 6, 2026 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 100 |
| Mar 5, 2026 | 124.00 | 124.00 | 117.00 | 117.00 | 117.00 | -6.40% | 30 |
| Mar 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Mar 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| Mar 2, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 100 |
| Feb 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Feb 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Feb 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | - |
| Feb 24, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | -6.38% | 47 |
| Feb 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Feb 20, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 5.93% | 33 |
| Feb 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Feb 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Feb 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Feb 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Feb 12, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | - |
| Feb 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Feb 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Feb 9, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | 11.29% | 105 |
| Feb 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | - |
| Feb 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -6.15% | - |
| Feb 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Feb 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 5.74% | - |
| Feb 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | - |
| Jan 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Jan 28, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jan 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jan 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jan 21, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 2.40% | 20 |
| Jan 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 2 |
| Jan 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |