Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 63.58
-0.56 (-0.87%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:1PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | - | -0.87% | - |
| Aug 25, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -1.26% | - |
| Aug 24, 2026 | 65.38 | 65.38 | 64.96 | 64.96 | 64.96 | -3.45% | 50 |
| Aug 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.20% | - |
| Aug 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.09% | - |
| Aug 19, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -3.74% | - |
| Aug 18, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.20% | - |
| Aug 17, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 2.94% | - |
| Aug 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.08% | - |
| Aug 13, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.73% | - |
| Aug 12, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.59% | - |
| Aug 11, 2026 | 69.50 | 71.20 | 69.50 | 71.20 | 71.20 | 0.20% | 10 |
| Aug 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 2.78% | - |
| Aug 7, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -3.81% | - |
| Aug 6, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -8.74% | - |
| Aug 5, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 3.63% | - |
| Aug 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.68% | - |
| Aug 3, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.50% | - |
| Jul 31, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 14.35% | - |
| Jul 30, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -5.02% | - |
| Jul 29, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -7.83% | - |
| Jul 28, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -2.62% | - |
| Jul 27, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -3.39% | - |
| Jul 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.96% | - |
| Jul 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.76% | - |
| Jul 22, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.42% | - |
| Jul 21, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 1.74% | - |
| Jul 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.17% | - |
| Jul 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -3.85% | - |
| Jul 16, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.58% | - |
| Jul 15, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 3.82% | - |
| Jul 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.59% | - |
| Jul 13, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -3.31% | - |
| Jul 10, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.95% | - |
| Jul 9, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 3.55% | - |
| Jul 8, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -3.41% | - |
| Jul 7, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.43% | - |
| Jul 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.18% | - |
| Jul 3, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -5.09% | - |
| Jul 2, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -5.79% | - |
| Jul 1, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.06% | - |
| Jun 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 3.37% | - |
| Jun 29, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.29 | -0.70% | - |
| Jun 26, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.87 | 1.74% | - |
| Jun 25, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.45 | 9.42% | - |
| Jun 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.44 | 26.66% | - |
| Jun 23, 2026 | 65.88 | 65.88 | 58.82 | 58.82 | 58.77 | -32.73% | 180 |
| Jun 22, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.37 | 0.14% | - |
| Jun 19, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.25 | -1.40% | - |
| Jun 18, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.48 | 0.02% | - |