Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 74.38
+1.00 (1.36%)
At close: Oct 12, 2026
FRA:1PM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.36% | - |
| Oct 9, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.88% | - |
| Oct 8, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -3.17% | - |
| Oct 7, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 5.12% | - |
| Oct 6, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 2.09% | - |
| Oct 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.64% | - |
| Oct 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 2.27% | - |
| Oct 1, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.44% | - |
| Sep 30, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 5.22% | - |
| Sep 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.87 | -1.78% | - |
| Sep 28, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.99 | -0.10% | - |
| Sep 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.05 | -1.87% | - |
| Sep 24, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.25 | -3.07% | - |
| Sep 23, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.42% | - |
| Sep 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.56 | -0.77% | - |
| Sep 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.08 | 1.02% | - |
| Sep 18, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.40 | -0.89% | - |
| Sep 17, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.00 | 1.30% | - |
| Sep 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.14 | 4.09% | - |
| Sep 15, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.55 | -0.84% | - |
| Sep 14, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.09 | 2.33% | - |
| Sep 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.63 | -0.79% | 40 |
| Sep 10, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.13 | -1.99% | - |
| Sep 9, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.41 | 1.90% | - |
| Sep 8, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.21 | -0.32% | - |
| Sep 7, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.41 | 0.92% | - |
| Sep 4, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.83 | -1.13% | - |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.55 | 2.85% | - |
| Sep 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.79 | 0.13% | - |
| Sep 1, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.71 | -0.96% | - |
| Aug 31, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.31 | -4.82% | - |
| Aug 28, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.47 | -1.94% | - |
| Aug 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.76 | 5.13% | - |
| Aug 26, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.51 | -0.87% | - |
| Aug 25, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.07 | -1.26% | - |
| Aug 24, 2026 | 65.38 | 65.38 | 64.96 | 64.96 | 64.89 | -3.45% | 50 |
| Aug 21, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.20 | -1.20% | - |
| Aug 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.02 | 0.09% | - |
| Aug 19, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 67.96 | -3.74% | - |
| Aug 18, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.60 | -1.20% | - |
| Aug 17, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.46 | 2.94% | - |
| Aug 14, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | -1.08% | - |
| Aug 13, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.18 | -0.73% | - |
| Aug 12, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.70 | -0.59% | - |
| Aug 11, 2026 | 69.50 | 71.20 | 69.50 | 71.20 | 71.12 | 0.20% | 10 |
| Aug 10, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 70.98 | 2.78% | - |
| Aug 7, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.06 | -3.81% | - |
| Aug 6, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.80 | -8.74% | - |
| Aug 5, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.67 | 3.63% | - |
| Aug 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.91 | 3.68% | - |