Primoris Services Corporation (FRA:1PM)
Germany · Delayed Price · Currency is EUR 106.20
+3.05 (2.96%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:1PM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | - | 2.96% | - |
| Jun 2, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -4.22% | - |
| Jun 1, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.46% | - |
| May 29, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -3.18% | - |
| May 28, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -2.83% | - |
| May 27, 2026 | 110.45 | 115.00 | 110.45 | 115.00 | 115.00 | 13.36% | 300 |
| May 26, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.25% | - |
| May 25, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 7.69% | - |
| May 22, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 3.15% | 50 |
| May 21, 2026 | 91.02 | 91.56 | 91.02 | 91.56 | 91.56 | 2.16% | 50 |
| May 20, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -2.86% | - |
| May 19, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -3.88% | - |
| May 18, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -1.40% | - |
| May 15, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 1.54% | - |
| May 14, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.17% | - |
| May 13, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.21% | - |
| May 12, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 8.92% | - |
| May 11, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -3.56% | - |
| May 8, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 6.61% | - |
| May 7, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.51% | - |
| May 6, 2026 | 124.95 | 124.95 | 86.36 | 86.36 | 86.36 | -49.64% | 50 |
| May 5, 2026 | 158.40 | 171.50 | 158.40 | 171.50 | 171.50 | 12.31% | 52 |
| May 4, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 9.19% | - |
| Apr 30, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -2.24% | - |
| Apr 29, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -1.85% | - |
| Apr 28, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 1.04% | - |
| Apr 27, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.37% | - |
| Apr 24, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 1.46% | - |
| Apr 23, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 3.04% | - |
| Apr 22, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 0.97% | - |
| Apr 21, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.84% | - |
| Apr 20, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 3.74% | - |
| Apr 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -2.90% | - |
| Apr 16, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -2.05% | - |
| Apr 15, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.16% | - |
| Apr 14, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 2.00% | - |
| Apr 13, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -2.49% | - |
| Apr 10, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -2.77% | - |
| Apr 9, 2026 | 132.45 | 142.35 | 132.45 | 142.35 | 142.35 | 9.00% | 7 |
| Apr 8, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 4.61% | - |
| Apr 7, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -2.46% | - |
| Apr 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.23% | - |
| Apr 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 5.08% | - |
| Mar 31, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -5.55% | - |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.93 | 0.81% | - |
| Mar 27, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 123.93 | -3.13% | 52 |
| Mar 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.93 | 0.79% | - |
| Mar 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.93 | 4.10% | - |
| Mar 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.93 | 3.39% | - |
| Mar 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.93 | -4.07% | - |