FRA:1PM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	66.48	66.48	66.48	66.48	66.48	-0.89%	-
Sep 17, 2026	67.08	67.08	67.08	67.08	67.08	1.30%	-
Sep 16, 2026	66.22	66.22	66.22	66.22	66.22	4.09%	-
Sep 15, 2026	63.62	63.62	63.62	63.62	63.62	-0.84%	-
Sep 14, 2026	64.16	64.16	64.16	64.16	64.16	2.33%	-
Sep 11, 2026	62.70	62.70	62.70	62.70	62.70	-0.79%	40
Sep 10, 2026	63.20	63.20	63.20	63.20	63.20	-1.99%	-
Sep 9, 2026	64.48	64.48	64.48	64.48	64.48	1.90%	-
Sep 8, 2026	63.28	63.28	63.28	63.28	63.28	-0.32%	-
Sep 7, 2026	63.48	63.48	63.48	63.48	63.48	0.92%	-
Sep 4, 2026	62.90	62.90	62.90	62.90	62.90	-1.13%	-
Sep 3, 2026	63.62	63.62	63.62	63.62	63.62	2.85%	-
Sep 2, 2026	61.86	61.86	61.86	61.86	61.86	0.13%	-
Sep 1, 2026	61.78	61.78	61.78	61.78	61.78	-0.96%	-
Aug 31, 2026	62.38	62.38	62.38	62.38	62.38	-4.82%	-
Aug 28, 2026	65.54	65.54	65.54	65.54	65.54	-1.94%	-
Aug 27, 2026	66.84	66.84	66.84	66.84	66.84	5.13%	-
Aug 26, 2026	63.58	63.58	63.58	63.58	63.58	-0.87%	-
Aug 25, 2026	64.14	64.14	64.14	64.14	64.14	-1.26%	-
Aug 24, 2026	65.38	65.38	64.96	64.96	64.96	-3.45%	50
Aug 21, 2026	67.28	67.28	67.28	67.28	67.28	-1.20%	-
Aug 20, 2026	68.10	68.10	68.10	68.10	68.10	0.09%	-
Aug 19, 2026	68.04	68.04	68.04	68.04	68.04	-3.74%	-
Aug 18, 2026	70.68	70.68	70.68	70.68	70.68	-1.20%	-
Aug 17, 2026	71.54	71.54	71.54	71.54	71.54	2.94%	-
Aug 14, 2026	69.50	69.50	69.50	69.50	69.50	-1.08%	-
Aug 13, 2026	70.26	70.26	70.26	70.26	70.26	-0.73%	-
Aug 12, 2026	70.78	70.78	70.78	70.78	70.78	-0.59%	-
Aug 11, 2026	69.50	71.20	69.50	71.20	71.20	0.20%	10
Aug 10, 2026	71.06	71.06	71.06	71.06	71.06	2.78%	-
Aug 7, 2026	69.14	69.14	69.14	69.14	69.14	-3.81%	-
Aug 6, 2026	71.88	71.88	71.88	71.88	71.88	-8.74%	-
Aug 5, 2026	78.76	78.76	78.76	78.76	78.76	3.63%	-
Aug 4, 2026	76.00	76.00	76.00	76.00	76.00	3.68%	-
Aug 3, 2026	73.30	73.30	73.30	73.30	73.30	-1.50%	-
Jul 31, 2026	74.42	74.42	74.42	74.42	74.42	14.35%	-
Jul 30, 2026	65.08	65.08	65.08	65.08	65.08	-5.02%	-
Jul 29, 2026	68.52	68.52	68.52	68.52	68.52	-7.83%	-
Jul 28, 2026	74.34	74.34	74.34	74.34	74.34	-2.62%	-
Jul 27, 2026	76.34	76.34	76.34	76.34	76.34	-3.39%	-
Jul 24, 2026	79.02	79.02	79.02	79.02	79.02	1.96%	-
Jul 23, 2026	77.50	77.50	77.50	77.50	77.50	1.76%	-
Jul 22, 2026	76.16	76.16	76.16	76.16	76.16	0.42%	-
Jul 21, 2026	75.84	75.84	75.84	75.84	75.84	1.74%	-
Jul 20, 2026	74.54	74.54	74.54	74.54	74.54	-1.17%	-
Jul 17, 2026	75.42	75.42	75.42	75.42	75.42	-3.85%	-
Jul 16, 2026	78.44	78.44	78.44	78.44	78.44	1.58%	-
Jul 15, 2026	77.22	77.22	77.22	77.22	77.22	3.82%	-
Jul 14, 2026	74.38	74.38	74.38	74.38	74.38	-0.59%	-
Jul 13, 2026	74.82	74.82	74.82	74.82	74.82	-3.31%	-