FRA:1PM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.94	82.94	82.94	82.94	82.94	1.74%	-
Jun 25, 2026	81.52	81.52	81.52	81.52	81.52	9.42%	-
Jun 24, 2026	74.50	74.50	74.50	74.50	74.50	26.66%	-
Jun 23, 2026	65.88	65.88	58.82	58.82	58.82	-32.73%	180
Jun 22, 2026	87.44	87.44	87.44	87.44	87.44	0.14%	-
Jun 19, 2026	87.32	87.32	87.32	87.32	87.32	-1.40%	-
Jun 18, 2026	88.56	88.56	88.56	88.56	88.56	0.02%	-
Jun 17, 2026	88.54	88.54	88.54	88.54	88.54	2.08%	-
Jun 16, 2026	86.74	86.74	86.74	86.74	86.74	1.12%	-
Jun 15, 2026	85.78	85.78	85.78	85.78	85.78	5.77%	-
Jun 12, 2026	81.10	81.10	81.10	81.10	81.10	-0.17%	-
Jun 11, 2026	81.24	81.24	81.24	81.24	81.24	-8.29%	-
Jun 10, 2026	88.58	88.58	88.58	88.58	88.58	-15.88%	-
Jun 9, 2026	105.30	105.30	105.30	105.30	105.30	0.33%	-
Jun 8, 2026	104.95	104.95	104.95	104.95	104.95	-3.05%	-
Jun 5, 2026	108.25	108.25	108.25	108.25	108.25	0.74%	-
Jun 4, 2026	107.45	107.45	107.45	107.45	107.45	1.18%	-
Jun 3, 2026	106.20	106.20	106.20	106.20	106.20	2.96%	-
Jun 2, 2026	103.15	103.15	103.15	103.15	103.15	-4.22%	-
Jun 1, 2026	107.70	107.70	107.70	107.70	107.70	-0.46%	-
May 29, 2026	108.20	108.20	108.20	108.20	108.20	-3.18%	-
May 28, 2026	111.75	111.75	111.75	111.75	111.75	-2.83%	-
May 27, 2026	110.45	115.00	110.45	115.00	115.00	13.36%	300
May 26, 2026	101.45	101.45	101.45	101.45	101.45	-0.25%	-
May 25, 2026	101.70	101.70	101.70	101.70	101.70	7.69%	-
May 22, 2026	94.44	94.44	94.44	94.44	94.44	3.15%	50
May 21, 2026	91.02	91.56	91.02	91.56	91.56	2.16%	50
May 20, 2026	89.62	89.62	89.62	89.62	89.62	-2.86%	-
May 19, 2026	92.26	92.26	92.26	92.26	92.26	-3.88%	-
May 18, 2026	95.98	95.98	95.98	95.98	95.98	-1.40%	-
May 15, 2026	97.34	97.34	97.34	97.34	97.34	1.54%	-
May 14, 2026	95.86	95.86	95.86	95.86	95.86	-0.17%	-
May 13, 2026	96.02	96.02	96.02	96.02	96.02	-0.21%	-
May 12, 2026	96.22	96.22	96.22	96.22	96.22	8.92%	-
May 11, 2026	88.34	88.34	88.34	88.34	88.34	-3.56%	-
May 8, 2026	91.60	91.60	91.60	91.60	91.60	6.61%	-
May 7, 2026	85.92	85.92	85.92	85.92	85.92	-0.51%	-
May 6, 2026	124.95	124.95	86.36	86.36	86.36	-49.64%	50
May 5, 2026	158.40	171.50	158.40	171.50	171.50	12.31%	52
May 4, 2026	152.70	152.70	152.70	152.70	152.70	9.19%	-
Apr 30, 2026	139.85	139.85	139.85	139.85	139.85	-2.24%	-
Apr 29, 2026	143.05	143.05	143.05	143.05	143.05	-1.85%	-
Apr 28, 2026	145.75	145.75	145.75	145.75	145.75	1.04%	-
Apr 27, 2026	144.25	144.25	144.25	144.25	144.25	-1.37%	-
Apr 24, 2026	146.25	146.25	146.25	146.25	146.25	1.46%	-
Apr 23, 2026	144.15	144.15	144.15	144.15	144.15	3.04%	-
Apr 22, 2026	139.90	139.90	139.90	139.90	139.90	0.97%	-
Apr 21, 2026	138.55	138.55	138.55	138.55	138.55	0.84%	-
Apr 20, 2026	137.40	137.40	137.40	137.40	137.40	3.74%	-
Apr 17, 2026	132.45	132.45	132.45	132.45	132.45	-2.90%	-