FRA:1PM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	74.54	74.54	74.54	74.54	-	-1.17%	-
Jul 17, 2026	75.42	75.42	75.42	75.42	75.42	-3.85%	-
Jul 16, 2026	78.44	78.44	78.44	78.44	78.44	1.58%	-
Jul 15, 2026	77.22	77.22	77.22	77.22	77.22	3.82%	-
Jul 14, 2026	74.38	74.38	74.38	74.38	74.38	-0.59%	-
Jul 13, 2026	74.82	74.82	74.82	74.82	74.82	-3.31%	-
Jul 10, 2026	77.38	77.38	77.38	77.38	77.38	-0.95%	-
Jul 9, 2026	78.12	78.12	78.12	78.12	78.12	3.55%	-
Jul 8, 2026	75.44	75.44	75.44	75.44	75.44	-3.41%	-
Jul 7, 2026	78.10	78.10	78.10	78.10	78.10	1.43%	-
Jul 6, 2026	77.00	77.00	77.00	77.00	77.00	0.18%	-
Jul 3, 2026	76.86	76.86	76.86	76.86	76.86	-5.09%	-
Jul 2, 2026	80.98	80.98	80.98	80.98	80.98	-5.79%	-
Jul 1, 2026	85.96	85.96	85.96	85.96	85.96	1.06%	-
Jun 30, 2026	85.06	85.06	85.06	85.06	85.06	3.37%	-
Jun 29, 2026	82.36	82.36	82.36	82.36	82.29	-0.70%	-
Jun 26, 2026	82.94	82.94	82.94	82.94	82.87	1.74%	-
Jun 25, 2026	81.52	81.52	81.52	81.52	81.45	9.42%	-
Jun 24, 2026	74.50	74.50	74.50	74.50	74.44	26.66%	-
Jun 23, 2026	65.88	65.88	58.82	58.82	58.77	-32.73%	180
Jun 22, 2026	87.44	87.44	87.44	87.44	87.37	0.14%	-
Jun 19, 2026	87.32	87.32	87.32	87.32	87.25	-1.40%	-
Jun 18, 2026	88.56	88.56	88.56	88.56	88.48	0.02%	-
Jun 17, 2026	88.54	88.54	88.54	88.54	88.46	2.08%	-
Jun 16, 2026	86.74	86.74	86.74	86.74	86.67	1.12%	-
Jun 15, 2026	85.78	85.78	85.78	85.78	85.71	5.77%	-
Jun 12, 2026	81.10	81.10	81.10	81.10	81.03	-0.17%	-
Jun 11, 2026	81.24	81.24	81.24	81.24	81.17	-8.29%	-
Jun 10, 2026	88.58	88.58	88.58	88.58	88.50	-15.88%	-
Jun 9, 2026	105.30	105.30	105.30	105.30	105.21	0.33%	-
Jun 8, 2026	104.95	104.95	104.95	104.95	104.86	-3.05%	-
Jun 5, 2026	108.25	108.25	108.25	108.25	108.16	0.74%	-
Jun 4, 2026	107.45	107.45	107.45	107.45	107.36	1.18%	-
Jun 3, 2026	106.20	106.20	106.20	106.20	106.11	2.96%	-
Jun 2, 2026	103.15	103.15	103.15	103.15	103.06	-4.22%	-
Jun 1, 2026	107.70	107.70	107.70	107.70	107.61	-0.46%	-
May 29, 2026	108.20	108.20	108.20	108.20	108.11	-3.18%	-
May 28, 2026	111.75	111.75	111.75	111.75	111.65	-2.83%	-
May 27, 2026	110.45	115.00	110.45	115.00	114.90	13.36%	300
May 26, 2026	101.45	101.45	101.45	101.45	101.36	-0.25%	-
May 25, 2026	101.70	101.70	101.70	101.70	101.61	7.69%	-
May 22, 2026	94.44	94.44	94.44	94.44	94.36	3.15%	-
May 21, 2026	91.02	91.56	91.02	91.56	91.48	2.16%	50
May 20, 2026	89.62	89.62	89.62	89.62	89.54	-2.86%	-
May 19, 2026	92.26	92.26	92.26	92.26	92.18	-3.88%	-
May 18, 2026	95.98	95.98	95.98	95.98	95.90	-1.40%	-
May 15, 2026	97.34	97.34	97.34	97.34	97.26	1.54%	-
May 14, 2026	95.86	95.86	95.86	95.86	95.78	-0.17%	-
May 13, 2026	96.02	96.02	96.02	96.02	95.94	-0.21%	-
May 12, 2026	96.22	96.22	96.22	96.22	96.14	8.92%	-