SP Group A/S (FRA:1PU2)
Germany flag Germany · Delayed Price · Currency is EUR
43.80
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:00 AM CET

SP Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202543.8043.8043.8043.80---
Oct 20, 202543.8043.8043.8043.80---
Oct 17, 202543.8043.8043.8043.80---
Oct 16, 202543.8043.8043.8043.80---
Oct 15, 202543.8043.8043.8043.80---
Oct 14, 202543.8043.8043.8043.80---
Oct 13, 202543.8043.8043.8043.80---
Oct 10, 202543.8043.8043.8043.80---
Oct 9, 202543.8043.8043.8043.80---
Oct 8, 202543.8043.8043.8043.80---
Oct 7, 202543.8043.8043.8043.80---
Oct 6, 202543.8043.8043.8043.80---
Oct 3, 202543.8043.8043.8043.80---
Oct 2, 202543.8043.8043.8043.80---
Oct 1, 202543.8043.8043.8043.80---
Sep 30, 202543.8043.8043.8043.80---
Sep 29, 202543.8043.8043.8043.80---
Sep 26, 202543.8043.8043.8043.80---
Sep 25, 202543.8043.8043.8043.80---
Sep 24, 202543.8043.8043.8043.80---
Sep 23, 202543.8043.8043.8043.80---
Sep 22, 202543.8043.8043.8043.80---
Sep 19, 202543.8043.8043.8043.80---
Sep 18, 202543.8043.8043.8043.80---
Sep 17, 202543.8043.8043.8043.80---
Sep 16, 202543.8043.8043.8043.80---
Sep 15, 202543.8043.8043.8043.80---
Sep 12, 202543.8043.8043.8043.80---
Sep 11, 202543.8043.8043.8043.80---
Sep 10, 202543.8043.8043.8043.80---
Sep 9, 202543.8043.8043.8043.80---
Sep 8, 202543.8043.8043.8043.80---
Sep 5, 202543.8043.8043.8043.80---
Sep 4, 202543.8043.8043.8043.80---
Sep 3, 202543.8043.8043.8043.80---
Sep 2, 202543.8043.8043.8043.80---
Sep 1, 202543.8043.8043.8043.80---
Aug 29, 202543.8043.8043.8043.80---
Aug 28, 202543.8043.8043.8043.80---
Aug 27, 202543.8043.8043.8043.80---
Aug 26, 202543.8043.8043.8043.80---
Aug 25, 202543.8043.8043.8043.80---
Aug 22, 202543.8043.8043.8043.80---
Aug 21, 202543.8043.8043.8043.80---
Aug 20, 202543.8043.8043.8043.80---
Aug 19, 202543.8043.8043.8043.80---
Aug 18, 202543.8043.8043.8043.80---
Aug 15, 202543.8043.8043.8043.80---
Aug 14, 202543.8043.8043.8043.80---
Aug 13, 202543.8043.8043.8043.80---