SP Group A/S (FRA:1PU2)
Germany flag Germany · Delayed Price · Currency is EUR
43.80
0.00 (0.00%)
At close: Sep 25, 2025

SP Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202543.8043.8043.8043.8043.80--
Sep 25, 202543.8043.8043.8043.8043.80--
Sep 24, 202543.8043.8043.8043.8043.80--
Sep 23, 202543.8043.8043.8043.8043.80--
Sep 22, 202543.8043.8043.8043.8043.80--
Sep 19, 202543.8043.8043.8043.8043.80--
Sep 18, 202543.8043.8043.8043.8043.80--
Sep 17, 202543.8043.8043.8043.8043.80--
Sep 16, 202543.8043.8043.8043.8043.80--
Sep 15, 202543.8043.8043.8043.8043.80--
Sep 12, 202543.8043.8043.8043.8043.80--
Sep 11, 202543.8043.8043.8043.8043.80--
Sep 10, 202543.8043.8043.8043.8043.80--
Sep 9, 202543.8043.8043.8043.8043.80--
Sep 8, 202543.8043.8043.8043.8043.80--
Sep 5, 202543.8043.8043.8043.8043.80--
Sep 4, 202543.8043.8043.8043.8043.80--
Sep 3, 202543.8043.8043.8043.8043.80--
Sep 2, 202543.8043.8043.8043.8043.80--
Sep 1, 202543.8043.8043.8043.8043.80--
Aug 29, 202543.8043.8043.8043.8043.80--
Aug 28, 202543.8043.8043.8043.8043.80--
Aug 27, 202543.8043.8043.8043.8043.80--
Aug 26, 202543.8043.8043.8043.8043.80--
Aug 25, 202543.8043.8043.8043.8043.80--
Aug 22, 202543.8043.8043.8043.8043.80--
Aug 21, 202543.8043.8043.8043.8043.80--
Aug 20, 202543.8043.8043.8043.8043.80--
Aug 19, 202543.8043.8043.8043.8043.80--
Aug 18, 202543.8043.8043.8043.8043.80--
Aug 15, 202543.8043.8043.8043.8043.80--
Aug 14, 202543.8043.8043.8043.8043.80--
Aug 13, 202543.8043.8043.8043.8043.80--
Aug 12, 202543.8043.8043.8043.8043.80--
Aug 11, 202543.8043.8043.8043.8043.80--
Aug 8, 202543.8043.8043.8043.8043.80--
Aug 7, 202543.8043.8043.8043.8043.80--
Aug 6, 202543.8043.8043.8043.8043.80--
Aug 5, 202543.8043.8043.8043.8043.80--
Aug 4, 202543.8043.8043.8043.8043.80--
Aug 1, 202543.8043.8043.8043.8043.80--
Jul 31, 202543.8043.8043.8043.8043.80--
Jul 30, 202543.8043.8043.8043.8043.80--
Jul 29, 202543.8043.8043.8043.8043.80--
Jul 28, 202543.8043.8043.8043.8043.80--
Jul 25, 202543.8043.8043.8043.8043.80--
Jul 24, 202543.8043.8043.8043.8043.80--
Jul 23, 202543.8043.8043.8043.8043.80--
Jul 22, 202543.8043.8043.8043.8043.80--
Jul 21, 202543.8043.8043.8043.8043.80--