SP Group A/S (FRA:1PU2)
Germany · Delayed Price · Currency is EUR 44.60
+0.45 (1.02%)
Last updated: Jan 9, 2026, 3:29 PM CET
SP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 44.30 | 44.60 | 44.20 | 44.60 | 44.60 | 1.02% | - |
| Jan 8, 2026 | 45.35 | 45.35 | 44.15 | 44.15 | 44.15 | -2.97% | - |
| Jan 7, 2026 | 44.70 | 45.50 | 44.70 | 45.50 | 45.50 | 1.90% | - |
| Jan 6, 2026 | 44.65 | 44.80 | 44.40 | 44.65 | 44.65 | 0.90% | - |
| Jan 5, 2026 | 43.90 | 44.25 | 43.90 | 44.25 | 44.25 | 2.19% | - |
| Jan 2, 2026 | 44.15 | 44.15 | 43.30 | 43.30 | 43.30 | -1.25% | - |
| Dec 30, 2025 | 43.80 | 43.85 | 43.45 | 43.85 | 43.85 | 0.57% | - |
| Dec 29, 2025 | 42.30 | 43.60 | 42.30 | 43.60 | 43.60 | 5.70% | - |
| Dec 23, 2025 | 39.95 | 41.25 | 39.60 | 41.25 | 41.25 | 3.51% | - |
| Dec 22, 2025 | 41.05 | 41.05 | 39.85 | 39.85 | 39.85 | -2.57% | - |
| Dec 19, 2025 | 40.45 | 40.90 | 40.35 | 40.90 | 40.90 | 2.38% | - |
| Dec 18, 2025 | 40.20 | 40.20 | 39.60 | 39.95 | 39.95 | 0.76% | - |
| Dec 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -9.47% | - |
| Jul 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.98% | - |
| Jul 10, 2025 | 41.75 | 42.95 | 41.75 | 42.95 | 42.95 | 3.12% | - |
| Jul 9, 2025 | 41.75 | 41.75 | 41.50 | 41.65 | 41.65 | 0.60% | - |