SP Group A/S (FRA:1PU2)
Germany · Delayed Price · Currency is EUR 43.80
0.00 (0.00%)
At close: Sep 5, 2025
SP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Sep 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Sep 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Sep 3, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Sep 2, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Sep 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 29, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 28, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 22, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 21, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 12, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 8, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 7, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Aug 1, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 31, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 29, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 28, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 22, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 21, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | - | - |
| Jul 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | 1.98% | 20 |
| Jul 10, 2025 | 41.75 | 42.95 | 41.75 | 42.95 | - | 3.12% | 20 |
| Jul 9, 2025 | 41.75 | 41.75 | 41.50 | 41.65 | - | 0.60% | - |
| Jul 8, 2025 | 41.40 | 42.15 | 41.40 | 41.40 | - | -0.84% | 20 |
| Jul 7, 2025 | 40.45 | 43.10 | 40.45 | 41.75 | - | 3.60% | - |
| Jul 4, 2025 | 40.60 | 40.60 | 40.30 | 40.30 | - | -0.25% | 20 |
| Jul 3, 2025 | 39.85 | 40.40 | 39.85 | 40.40 | - | 2.41% | 20 |
| Jul 2, 2025 | 39.20 | 39.45 | 39.20 | 39.45 | - | 0.90% | - |
| Jul 1, 2025 | 40.00 | 40.00 | 39.10 | 39.10 | - | -1.14% | - |