SP Group A/S (FRA:1PU2)
Germany · Delayed Price · Currency is EUR 57.50
-0.50 (-0.86%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1PU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.60 | 57.60 | 57.30 | 57.50 | 57.50 | -0.86% | 40 |
| Oct 22, 2026 | 58.60 | 58.60 | 58.00 | 58.00 | 58.00 | -2.85% | - |
| Oct 21, 2026 | 58.80 | 59.70 | 58.80 | 59.70 | 59.70 | 2.23% | - |
| Oct 20, 2026 | 58.70 | 58.90 | 58.40 | 58.40 | 58.40 | -1.35% | - |
| Oct 19, 2026 | 59.10 | 59.20 | 59.10 | 59.20 | 59.20 | -1.00% | - |
| Oct 16, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% | - |
| Oct 15, 2026 | 58.10 | 59.40 | 58.10 | 59.40 | 59.40 | 0.17% | - |
| Oct 14, 2026 | 59.70 | 59.90 | 59.30 | 59.30 | 59.30 | -0.50% | - |
| Oct 13, 2026 | 59.50 | 59.60 | 59.50 | 59.60 | 59.60 | - | - |
| Oct 12, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.83% | - |
| Oct 9, 2026 | 59.70 | 60.10 | 59.60 | 60.10 | 60.10 | 1.01% | - |
| Oct 8, 2026 | 58.20 | 59.50 | 58.20 | 59.50 | 59.50 | 2.94% | - |
| Oct 7, 2026 | 59.00 | 59.00 | 57.80 | 57.80 | 57.80 | -3.18% | - |
| Oct 6, 2026 | 60.20 | 60.30 | 59.70 | 59.70 | 59.70 | 0.17% | - |
| Oct 5, 2026 | 60.60 | 60.60 | 59.60 | 59.60 | 59.60 | 0.34% | - |
| Oct 2, 2026 | 58.70 | 59.40 | 58.70 | 59.40 | 59.40 | -0.83% | - |
| Oct 1, 2026 | 60.10 | 60.10 | 59.70 | 59.90 | 59.90 | -2.28% | - |
| Sep 30, 2026 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | - | - |
| Sep 29, 2026 | 61.10 | 61.30 | 60.80 | 61.30 | 61.30 | - | - |
| Sep 28, 2026 | 60.30 | 61.30 | 60.30 | 61.30 | 61.30 | 1.16% | - |
| Sep 25, 2026 | 60.10 | 60.60 | 60.10 | 60.60 | 60.60 | 1.17% | - |
| Sep 24, 2026 | 59.70 | 59.90 | 59.70 | 59.90 | 59.90 | 0.34% | - |
| Sep 23, 2026 | 60.30 | 60.30 | 59.70 | 59.70 | 59.70 | -0.67% | - |
| Sep 22, 2026 | 59.10 | 60.10 | 59.10 | 60.10 | 60.10 | 1.18% | - |
| Sep 21, 2026 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | 0.51% | - |
| Sep 18, 2026 | 59.30 | 59.30 | 59.10 | 59.10 | 59.10 | 0.17% | - |
| Sep 17, 2026 | 59.10 | 59.10 | 59.00 | 59.00 | 59.00 | 0.17% | - |
| Sep 16, 2026 | 58.80 | 58.90 | 58.80 | 58.90 | 58.90 | -0.34% | - |
| Sep 15, 2026 | 58.60 | 59.10 | 58.50 | 59.10 | 59.10 | -0.34% | - |
| Sep 14, 2026 | 59.20 | 59.30 | 57.80 | 59.30 | 59.30 | -0.67% | - |
| Sep 11, 2026 | 59.90 | 59.90 | 59.70 | 59.70 | 59.70 | 0.51% | - |
| Sep 10, 2026 | 60.10 | 60.10 | 59.40 | 59.40 | 59.40 | -1.16% | - |
| Sep 9, 2026 | 59.90 | 60.30 | 59.90 | 60.10 | 60.10 | -0.83% | - |
| Sep 8, 2026 | 59.60 | 60.60 | 59.60 | 60.60 | 60.60 | 0.83% | - |
| Sep 7, 2026 | 60.30 | 60.40 | 60.10 | 60.10 | 60.10 | - | - |
| Sep 4, 2026 | 59.90 | 60.30 | 59.90 | 60.10 | 60.10 | - | - |
| Sep 3, 2026 | 60.30 | 60.30 | 59.90 | 60.10 | 60.10 | -0.99% | - |
| Sep 2, 2026 | 60.40 | 60.70 | 60.40 | 60.70 | 60.70 | -1.30% | - |
| Sep 1, 2026 | 62.40 | 62.40 | 61.50 | 61.50 | 61.50 | -1.76% | - |
| Aug 31, 2026 | 62.10 | 62.60 | 62.10 | 62.60 | 62.60 | 1.62% | - |
| Aug 28, 2026 | 61.10 | 61.60 | 61.10 | 61.60 | 61.60 | 1.32% | - |
| Aug 27, 2026 | 62.20 | 62.20 | 60.80 | 60.80 | 60.80 | -0.16% | - |
| Aug 26, 2026 | 60.60 | 60.90 | 60.60 | 60.90 | 60.90 | -0.16% | - |
| Aug 25, 2026 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | -0.16% | - |
| Aug 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.49% | - |
| Aug 21, 2026 | 60.00 | 61.70 | 60.00 | 60.80 | 60.80 | 0.16% | - |
| Aug 20, 2026 | 60.40 | 60.70 | 60.40 | 60.70 | 60.70 | 1.34% | - |
| Aug 19, 2026 | 61.70 | 61.70 | 59.30 | 59.90 | 59.90 | 1.87% | - |
| Aug 18, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | 1.73% | - |
| Aug 17, 2026 | 58.80 | 58.80 | 57.80 | 57.80 | 57.80 | -3.18% | - |