FRA:1PU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.40	60.40	60.20	60.20	60.20	-0.33%	-
Jul 16, 2026	59.40	60.40	59.40	60.40	60.40	1.00%	-
Jul 15, 2026	58.00	59.80	58.00	59.80	59.80	2.75%	-
Jul 14, 2026	56.80	58.20	56.80	58.20	58.20	2.46%	-
Jul 13, 2026	56.40	56.80	56.40	56.80	56.80	-0.87%	-
Jul 10, 2026	55.20	57.30	55.00	57.30	57.30	8.52%	-
Jul 9, 2026	52.90	53.30	52.80	52.80	52.80	-	-
Jul 8, 2026	52.90	52.90	52.80	52.80	52.80	-0.94%	-
Jul 7, 2026	54.00	54.00	53.30	53.30	53.30	-0.93%	-
Jul 6, 2026	53.50	53.80	53.50	53.80	53.80	1.32%	-
Jul 3, 2026	53.30	53.90	53.10	53.10	53.10	0.19%	-
Jul 2, 2026	51.80	53.00	51.80	53.00	53.00	2.12%	-
Jul 1, 2026	51.00	51.90	51.00	51.90	51.90	1.57%	-
Jun 30, 2026	50.70	51.10	50.70	51.10	51.10	0.20%	-
Jun 29, 2026	51.20	51.60	51.00	51.00	51.00	-0.78%	-
Jun 26, 2026	52.90	52.90	51.40	51.40	51.40	-3.20%	-
Jun 25, 2026	52.70	53.10	52.70	53.10	53.10	1.92%	-
Jun 24, 2026	52.90	52.90	52.10	52.10	52.10	-1.51%	-
Jun 23, 2026	53.30	53.30	52.90	52.90	52.90	-1.49%	-
Jun 22, 2026	54.10	54.10	53.70	53.70	53.70	-1.65%	-
Jun 19, 2026	56.80	56.80	54.10	54.60	54.60	0.55%	-
Jun 18, 2026	53.50	54.30	53.50	54.30	54.30	2.84%	-
Jun 17, 2026	52.90	52.90	52.80	52.80	52.80	0.19%	-
Jun 16, 2026	52.90	52.90	52.40	52.70	52.70	-0.57%	-
Jun 15, 2026	54.50	54.50	53.00	53.00	53.00	-1.49%	-
Jun 12, 2026	54.10	54.10	53.80	53.80	53.80	2.48%	-
Jun 11, 2026	52.40	52.50	52.30	52.50	52.50	1.94%	-
Jun 10, 2026	52.40	52.60	51.50	51.50	51.50	-2.83%	-
Jun 9, 2026	53.00	53.00	53.00	53.00	53.00	-0.19%	-
Jun 8, 2026	52.40	53.10	52.40	53.10	53.10	-	-
Jun 5, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Jun 4, 2026	51.90	53.10	51.70	53.10	53.10	2.91%	-
Jun 3, 2026	52.50	52.50	51.60	51.60	51.60	-1.15%	-
Jun 2, 2026	52.10	52.30	52.10	52.20	52.20	0.58%	-
Jun 1, 2026	52.30	52.40	51.90	51.90	51.90	-2.99%	-
May 29, 2026	53.00	53.50	52.30	53.50	53.50	1.90%	-
May 28, 2026	52.10	52.50	52.10	52.50	52.50	-0.94%	-
May 27, 2026	53.50	53.50	53.00	53.00	53.00	-0.38%	-
May 26, 2026	54.20	54.20	53.20	53.20	53.20	2.70%	-
May 25, 2026	51.10	51.80	51.10	51.80	51.80	0.39%	-
May 22, 2026	51.40	51.60	51.40	51.60	51.60	1.38%	-
May 21, 2026	49.65	50.90	49.65	50.90	50.90	3.25%	-
May 20, 2026	48.55	49.30	48.55	49.30	49.30	0.51%	-
May 19, 2026	49.05	49.05	48.90	49.05	49.05	-0.20%	-
May 18, 2026	49.05	49.15	49.05	49.15	49.15	-2.09%	-
May 15, 2026	50.20	50.20	50.20	50.20	50.20	-	-
May 14, 2026	50.20	50.20	50.20	50.20	50.20	1.62%	-
May 13, 2026	49.55	49.55	49.40	49.40	49.40	-0.70%	-
May 12, 2026	48.35	49.75	48.35	49.75	49.75	-0.20%	-
May 11, 2026	49.95	50.60	49.85	49.85	49.85	0.71%	-