FRA:1PU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.90	52.90	51.40	51.40	51.40	-3.20%	-
Jun 25, 2026	52.70	53.10	52.70	53.10	53.10	1.92%	-
Jun 24, 2026	52.90	52.90	52.10	52.10	52.10	-1.51%	-
Jun 23, 2026	53.30	53.30	52.90	52.90	52.90	-1.49%	-
Jun 22, 2026	54.10	54.10	53.70	53.70	53.70	-1.65%	-
Jun 19, 2026	56.80	56.80	54.10	54.60	54.60	0.55%	-
Jun 18, 2026	53.50	54.30	53.50	54.30	54.30	2.84%	-
Jun 17, 2026	52.90	52.90	52.80	52.80	52.80	0.19%	-
Jun 16, 2026	52.90	52.90	52.40	52.70	52.70	-0.57%	-
Jun 15, 2026	54.50	54.50	53.00	53.00	53.00	-1.49%	-
Jun 12, 2026	54.10	54.10	53.80	53.80	53.80	2.48%	-
Jun 11, 2026	52.40	52.50	52.30	52.50	52.50	1.94%	-
Jun 10, 2026	52.40	52.60	51.50	51.50	51.50	-2.83%	-
Jun 9, 2026	53.00	53.00	53.00	53.00	53.00	-0.19%	-
Jun 8, 2026	52.40	53.10	52.40	53.10	53.10	-	-
Jun 5, 2026	53.10	53.10	53.10	53.10	53.10	-	-
Jun 4, 2026	51.90	53.10	51.70	53.10	53.10	2.91%	-
Jun 3, 2026	52.50	52.50	51.60	51.60	51.60	-1.15%	-
Jun 2, 2026	52.10	52.30	52.10	52.20	52.20	0.58%	-
Jun 1, 2026	52.30	52.40	51.90	51.90	51.90	-2.99%	-
May 29, 2026	53.00	53.50	52.30	53.50	53.50	1.90%	-
May 28, 2026	52.10	52.50	52.10	52.50	52.50	-0.94%	-
May 27, 2026	53.50	53.50	53.00	53.00	53.00	-0.38%	-
May 26, 2026	54.20	54.20	53.20	53.20	53.20	2.70%	-
May 25, 2026	51.10	51.80	51.10	51.80	51.80	0.39%	-
May 22, 2026	51.40	51.60	51.40	51.60	51.60	1.38%	-
May 21, 2026	49.65	50.90	49.65	50.90	50.90	3.25%	-
May 20, 2026	48.55	49.30	48.55	49.30	49.30	0.51%	-
May 19, 2026	49.05	49.05	48.90	49.05	49.05	-0.20%	-
May 18, 2026	49.05	49.15	49.05	49.15	49.15	-2.09%	-
May 15, 2026	50.20	50.20	50.20	50.20	50.20	-	-
May 14, 2026	50.20	50.20	50.20	50.20	50.20	1.62%	-
May 13, 2026	49.55	49.55	49.40	49.40	49.40	-0.70%	-
May 12, 2026	48.35	49.75	48.35	49.75	49.75	-0.20%	-
May 11, 2026	49.95	50.60	49.85	49.85	49.85	0.71%	-
May 8, 2026	52.30	52.30	49.10	49.50	49.50	-0.50%	-
May 7, 2026	49.30	49.75	49.30	49.75	49.75	-0.10%	-
May 6, 2026	48.15	49.80	48.15	49.80	49.80	5.62%	-
May 5, 2026	46.70	47.25	46.70	47.15	47.15	0.64%	-
May 4, 2026	47.15	47.15	46.85	46.85	46.85	-0.85%	-
Apr 30, 2026	47.60	47.60	47.25	47.25	47.25	-2.51%	-
Apr 29, 2026	45.05	50.70	45.05	49.00	48.46	7.81%	40
Apr 28, 2026	44.80	45.45	44.80	45.45	44.95	-0.11%	-
Apr 27, 2026	45.10	45.50	45.10	45.50	45.00	0.22%	-
Apr 24, 2026	44.60	45.40	44.60	45.40	44.90	0.11%	-
Apr 23, 2026	46.00	46.00	45.35	45.35	44.85	-1.31%	-
Apr 22, 2026	46.45	46.45	45.95	45.95	45.45	-1.50%	-
Apr 21, 2026	46.00	46.65	46.00	46.65	46.14	0.86%	-
Apr 20, 2026	46.05	46.30	46.05	46.25	45.74	-1.18%	-
Apr 17, 2026	46.05	46.80	46.05	46.80	46.29	0.75%	-