FRA:1PX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.31	1.31	1.28	1.31	1.31	1.55%	-
Jun 25, 2026	1.33	1.33	1.28	1.29	1.29	-1.53%	-
Jun 24, 2026	1.32	1.32	1.31	1.31	1.31	-	-
Jun 23, 2026	1.33	1.33	1.30	1.31	1.31	-0.76%	-
Jun 22, 2026	1.33	1.33	1.32	1.32	1.32	-	-
Jun 19, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 18, 2026	1.36	1.36	1.31	1.32	1.32	0.76%	-
Jun 17, 2026	1.32	1.32	1.30	1.31	1.31	1.55%	-
Jun 16, 2026	1.40	1.40	1.28	1.29	1.29	-7.19%	-
Jun 15, 2026	1.41	1.41	1.39	1.39	1.39	-	-
Jun 12, 2026	1.51	1.51	1.36	1.39	1.39	-2.11%	-
Jun 11, 2026	1.43	1.47	1.39	1.42	1.42	2.90%	-
Jun 10, 2026	1.38	1.38	1.37	1.38	1.38	0.73%	-
Jun 9, 2026	1.37	1.39	1.36	1.37	1.37	0.74%	-
Jun 8, 2026	1.36	1.37	1.35	1.36	1.36	0.74%	-
Jun 5, 2026	1.36	1.36	1.35	1.35	1.35	0.75%	-
Jun 4, 2026	1.36	1.36	1.34	1.34	1.34	-0.74%	-
Jun 3, 2026	1.37	1.37	1.34	1.35	1.35	0.75%	-
Jun 2, 2026	1.37	1.37	1.34	1.34	1.34	-2.90%	-
Jun 1, 2026	1.40	1.40	1.37	1.38	1.38	1.47%	-
May 29, 2026	1.39	1.39	1.35	1.36	1.36	-0.73%	-
May 28, 2026	1.42	1.42	1.37	1.37	1.37	-0.72%	-
May 27, 2026	1.41	1.41	1.38	1.38	1.38	-1.43%	-
May 26, 2026	1.42	1.42	1.38	1.40	1.40	-1.41%	-
May 25, 2026	1.42	1.42	1.42	1.42	1.42	7.58%	-
May 22, 2026	1.46	1.46	1.32	1.32	1.32	-7.04%	-
May 21, 2026	1.43	1.43	1.42	1.42	1.42	-	-
May 20, 2026	1.43	1.43	1.42	1.42	1.42	-	-
May 19, 2026	1.46	1.46	1.42	1.42	1.42	0.71%	-
May 18, 2026	1.42	1.42	1.41	1.41	1.41	-0.70%	-
May 15, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	-
May 14, 2026	1.42	1.42	1.41	1.41	1.41	-	-
May 13, 2026	1.42	1.42	1.41	1.41	1.41	0.71%	-
May 12, 2026	1.41	1.41	1.40	1.40	1.40	-	-
May 11, 2026	1.41	1.43	1.40	1.40	1.40	-0.71%	-
May 8, 2026	1.43	1.43	1.40	1.41	1.41	0.71%	-
May 7, 2026	1.44	1.44	1.40	1.40	1.40	-1.41%	-
May 6, 2026	1.49	1.49	1.42	1.42	1.42	-2.07%	-
May 5, 2026	1.46	1.47	1.45	1.45	1.45	1.40%	-
May 4, 2026	1.48	1.48	1.43	1.43	1.43	1.42%	-
Apr 30, 2026	1.43	1.43	1.40	1.41	1.41	-0.70%	-
Apr 29, 2026	1.44	1.44	1.42	1.42	1.42	-	-
Apr 28, 2026	1.45	1.45	1.42	1.42	1.42	-0.70%	-
Apr 27, 2026	1.47	1.47	1.42	1.43	1.43	0.70%	-
Apr 24, 2026	1.48	1.48	1.42	1.42	1.42	-1.39%	-
Apr 23, 2026	1.43	1.47	1.43	1.44	1.44	-0.69%	-
Apr 22, 2026	1.49	1.49	1.41	1.45	1.45	-0.68%	-
Apr 21, 2026	1.47	1.49	1.43	1.46	1.46	-	-
Apr 20, 2026	1.45	1.46	1.43	1.46	1.46	1.39%	-
Apr 17, 2026	1.48	1.48	1.43	1.44	1.44	-	-