Panoro Energy ASA (FRA:1PZ)
Germany · Delayed Price · Currency is EUR 1.664
+0.084 (5.32%)
At close: Jan 9, 2026
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | 5.32% | 110 |
| Jan 8, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -2.47% | 550 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.34% | 4,000 |
| Jan 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.17% | - |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.31% | - |
| Jan 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.44% | - |
| Dec 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.12% | - |
| Dec 29, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 2.21% | 905 |
| Dec 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Dec 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.49% | - |
| Dec 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Dec 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Dec 17, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.73% | 100 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.02% | 100 |
| Dec 15, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.20% | 400 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -2.46% | - |
| Dec 11, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.58% | 625 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -3.05% | 580 |
| Dec 9, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 0.91% | 2,060 |
| Dec 8, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 4.40% | 380 |
| Dec 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.45% | - |
| Dec 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.47% | - |
| Dec 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.37% | - |
| Dec 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.73% | - |
| Dec 1, 2025 | 1.63 | 1.66 | 1.60 | 1.64 | 1.64 | 1.49% | 1,905 |
| Nov 28, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.38% | 50 |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.53 | -2.21% | - |
| Nov 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -1.33% | - |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -1.67% | - |
| Nov 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 2.31% | 2,050 |
| Nov 21, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.58 | -3.98% | 425 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.65 | -1.27% | 1,000 |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 1.29% | 1,545 |
| Nov 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -2.51% | - |
| Nov 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -1.46% | - |
| Nov 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -1.00% | - |
| Nov 13, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.73 | -1.75% | 100 |
| Nov 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | 2.69% | - |
| Nov 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -1.44% | - |
| Nov 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -0.22% | - |
| Nov 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -0.11% | - |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 0.11% | - |
| Nov 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.74 | -2.05% | - |
| Nov 4, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.78 | 0.22% | 32 |
| Nov 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | 1.43% | - |
| Oct 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.75 | -0.87% | - |
| Oct 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77 | 2.34% | - |
| Oct 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | -1.97% | - |
| Oct 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | -2.03% | - |
| Oct 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.80 | 0.43% | - |