FRA:1PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.89	2.97	2.89	2.97	2.97	10.61%	4,050
Mar 26, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	-4.17%	-
Mar 24, 2026	2.62	2.76	2.62	2.76	2.76	-1.96%	3,000
Mar 23, 2026	2.79	2.81	2.79	2.81	2.81	-2.60%	2,636
Mar 20, 2026	2.95	2.95	2.89	2.89	2.89	-1.03%	756
Mar 19, 2026	2.84	2.93	2.84	2.92	2.92	0.69%	4,050
Mar 18, 2026	2.90	2.90	2.90	2.90	2.90	9.04%	-
Mar 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.67%	-
Mar 16, 2026	2.72	2.72	2.70	2.70	2.70	5.06%	200
Mar 13, 2026	2.59	2.59	2.55	2.57	2.57	0.78%	1,844
Mar 12, 2026	2.52	2.55	2.52	2.55	2.55	6.25%	40
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	-
Mar 10, 2026	2.37	2.37	2.37	2.37	2.37	-4.25%	-
Mar 9, 2026	2.46	2.50	2.46	2.47	2.47	3.78%	920
Mar 6, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Mar 4, 2026	2.37	2.38	2.37	2.38	2.38	-1.86%	2,250
Mar 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Mar 2, 2026	2.37	2.48	2.37	2.47	2.47	9.31%	660
Feb 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.66%	-
Feb 26, 2026	2.27	2.27	2.27	2.27	2.23	-2.37%	-
Feb 25, 2026	2.12	2.35	2.12	2.33	2.28	12.32%	1,513
Feb 24, 2026	2.07	2.07	2.07	2.07	2.03	-1.19%	-
Feb 23, 2026	2.10	2.10	2.10	2.10	2.06	0.96%	-
Feb 20, 2026	2.08	2.08	2.08	2.08	2.04	-0.95%	-
Feb 19, 2026	2.10	2.10	2.10	2.10	2.06	7.44%	-
Feb 18, 2026	1.95	1.95	1.95	1.95	1.92	-2.74%	-
Feb 17, 2026	1.96	2.01	1.96	2.01	1.97	1.67%	22
Feb 16, 2026	1.97	1.97	1.97	1.97	1.94	-0.20%	-
Feb 13, 2026	1.98	1.98	1.98	1.98	1.94	-0.70%	-
Feb 12, 2026	1.99	1.99	1.99	1.99	1.96	-2.45%	-
Feb 11, 2026	1.96	2.04	1.96	2.04	2.00	5.05%	6,000
Feb 10, 2026	1.94	1.94	1.94	1.94	1.91	3.08%	-
Feb 9, 2026	1.88	1.88	1.88	1.88	1.85	0.21%	-
Feb 6, 2026	1.86	1.88	1.86	1.88	1.85	-2.69%	3,000
Feb 5, 2026	1.87	1.93	1.87	1.93	1.90	4.32%	1,500
Feb 4, 2026	1.85	1.85	1.85	1.85	1.82	0.54%	-
Feb 3, 2026	1.84	1.84	1.84	1.84	1.81	-2.44%	-
Feb 2, 2026	1.84	1.89	1.84	1.89	1.86	0.32%	600
Jan 30, 2026	1.88	1.88	1.88	1.88	1.85	-0.11%	-
Jan 29, 2026	1.88	1.88	1.88	1.88	1.85	3.29%	-
Jan 28, 2026	1.82	1.82	1.82	1.82	1.79	3.52%	-
Jan 27, 2026	1.76	1.76	1.76	1.76	1.73	-4.65%	-
Jan 26, 2026	1.78	1.85	1.78	1.85	1.82	2.78%	541
Jan 23, 2026	1.80	1.80	1.80	1.80	1.77	1.12%	-
Jan 22, 2026	1.78	1.78	1.78	1.78	1.75	3.25%	-
Jan 21, 2026	1.72	1.72	1.72	1.72	1.69	2.26%	-
Jan 20, 2026	1.68	1.68	1.68	1.68	1.66	-1.17%	-
Jan 19, 2026	1.70	1.70	1.70	1.70	1.67	2.40%	-