FRA:1PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.20	3.22	3.20	3.22	3.22	1.26%	400
Oct 22, 2026	3.18	3.18	3.18	3.18	3.18	0.47%	55
Oct 21, 2026	3.17	3.17	3.17	3.17	3.17	3.26%	110
Oct 20, 2026	3.07	3.07	3.07	3.07	3.07	-1.61%	-
Oct 19, 2026	3.05	3.12	3.05	3.12	3.12	4.53%	41
Oct 16, 2026	2.98	2.98	2.98	2.98	2.98	-2.13%	-
Oct 15, 2026	3.05	3.05	3.05	3.05	3.05	-0.33%	10
Oct 14, 2026	3.01	3.06	3.01	3.06	3.06	4.62%	5
Oct 13, 2026	2.84	2.92	2.84	2.92	2.92	1.74%	35
Oct 12, 2026	2.84	2.88	2.84	2.87	2.87	1.23%	135
Oct 9, 2026	2.81	2.84	2.81	2.84	2.84	2.35%	225
Oct 8, 2026	2.77	2.77	2.77	2.77	2.77	-	180
Oct 7, 2026	2.75	2.77	2.75	2.77	2.77	3.75%	-
Oct 6, 2026	2.75	2.75	2.67	2.67	2.67	-3.26%	-
Oct 5, 2026	2.72	2.76	2.72	2.76	2.76	1.47%	-
Oct 2, 2026	2.73	2.73	2.72	2.72	2.72	0.93%	183
Oct 1, 2026	2.70	2.70	2.70	2.70	2.70	-0.19%	-
Sep 30, 2026	2.73	2.73	2.70	2.70	2.70	-2.88%	185
Sep 29, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Sep 28, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Sep 25, 2026	2.78	2.78	2.77	2.77	2.77	-1.07%	50
Sep 24, 2026	2.80	2.80	2.80	2.80	2.80	2.76%	-
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.03%	-
Sep 22, 2026	2.81	2.81	2.81	2.81	2.81	-1.23%	-
Sep 21, 2026	2.90	2.90	2.84	2.84	2.84	-2.74%	176
Sep 18, 2026	2.89	2.92	2.89	2.92	2.92	0.86%	1,000
Sep 17, 2026	2.90	2.90	2.90	2.90	2.90	-4.77%	-
Sep 16, 2026	3.02	3.04	3.02	3.04	3.04	2.70%	600
Sep 15, 2026	2.96	2.96	2.96	2.96	2.96	1.20%	-
Sep 14, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	7
Sep 11, 2026	2.87	2.94	2.87	2.92	2.92	1.39%	475
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	5.12%	-
Sep 9, 2026	2.74	2.74	2.74	2.74	2.74	-1.62%	-
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	0.91%	-
Sep 7, 2026	2.79	2.79	2.75	2.76	2.76	0.18%	4,682
Sep 4, 2026	2.76	2.76	2.75	2.75	2.75	-0.54%	191
Sep 3, 2026	2.80	2.80	2.77	2.77	2.77	-2.47%	400
Sep 2, 2026	2.84	2.84	2.84	2.84	2.84	2.15%	100
Sep 1, 2026	2.83	2.83	2.81	2.81	2.78	-0.53%	-
Aug 31, 2026	2.80	2.83	2.80	2.83	2.79	-0.18%	322
Aug 28, 2026	2.74	2.83	2.74	2.83	2.80	9.48%	110
Aug 27, 2026	2.59	2.59	2.59	2.59	2.55	2.58%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.49	-2.70%	-
Aug 25, 2026	2.59	2.59	2.59	2.59	2.56	-3.36%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.65	-1.11%	-
Aug 21, 2026	2.69	2.71	2.69	2.71	2.68	0.93%	187
Aug 20, 2026	2.59	2.69	2.59	2.69	2.65	2.09%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.60	-0.75%	-
Aug 18, 2026	2.62	2.65	2.62	2.65	2.62	1.92%	-
Aug 17, 2026	2.58	2.65	2.58	2.60	2.57	1.36%	70