FRA:1PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.52	2.52	2.52	2.52	-	-2.70%	-
Aug 25, 2026	2.59	2.59	2.59	2.59	2.59	-3.36%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	-
Aug 21, 2026	2.69	2.71	2.69	2.71	2.71	0.93%	187
Aug 20, 2026	2.59	2.69	2.59	2.69	2.69	2.09%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%	-
Aug 18, 2026	2.62	2.65	2.62	2.65	2.65	1.92%	-
Aug 17, 2026	2.58	2.65	2.58	2.60	2.60	1.36%	70
Aug 14, 2026	2.49	2.57	2.49	2.57	2.57	3.01%	-
Aug 13, 2026	2.55	2.55	2.49	2.49	2.49	-3.11%	-
Aug 12, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	-
Aug 11, 2026	2.58	2.61	2.58	2.61	2.61	5.67%	115
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Aug 7, 2026	2.54	2.54	2.51	2.51	2.51	0.60%	60
Aug 6, 2026	2.52	2.52	2.50	2.50	2.50	0.40%	-
Aug 5, 2026	2.49	2.49	2.49	2.49	2.49	-1.00%	-
Aug 4, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	50
Jul 31, 2026	2.51	2.54	2.51	2.54	2.54	-0.98%	210
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	0.99%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	1.00%	-
Jul 28, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jul 27, 2026	2.63	2.63	2.51	2.51	2.51	-4.56%	1,198
Jul 24, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Jul 23, 2026	2.55	2.62	2.55	2.62	2.62	2.34%	3,000
Jul 22, 2026	2.51	2.57	2.51	2.56	2.56	4.49%	601
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	0.62%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	2.31%	-
Jul 17, 2026	2.32	2.38	2.32	2.38	2.38	1.93%	211
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	-
Jul 15, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	3.49%	-
Jul 13, 2026	2.29	2.30	2.29	2.30	2.30	1.77%	1,300
Jul 10, 2026	2.25	2.28	2.25	2.26	2.26	-1.10%	500
Jul 9, 2026	2.32	2.32	2.28	2.28	2.28	-0.44%	2,180
Jul 8, 2026	2.27	2.29	2.27	2.29	2.29	2.00%	5,040
Jul 7, 2026	2.19	2.25	2.19	2.25	2.25	2.28%	4,947
Jul 6, 2026	2.21	2.21	2.19	2.20	2.20	-1.79%	370
Jul 3, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Jul 2, 2026	2.20	2.21	2.20	2.21	2.21	-1.12%	220
Jul 1, 2026	2.25	2.27	2.23	2.23	2.23	-1.98%	220
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jun 29, 2026	2.33	2.33	2.29	2.29	2.29	-2.97%	1,000
Jun 26, 2026	2.33	2.37	2.33	2.36	2.36	0.21%	800
Jun 25, 2026	2.36	2.36	2.35	2.35	2.35	-3.69%	1,000
Jun 24, 2026	2.56	2.56	2.44	2.44	2.44	-4.50%	532
Jun 23, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	0.97%	-
Jun 19, 2026	2.53	2.57	2.53	2.57	2.57	-0.77%	800
Jun 18, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%	-