Panoro Energy ASA (FRA:1PZ)
Germany · Delayed Price · Currency is EUR 3.000
+0.075 (2.56%)
Last updated: Jun 3, 2026, 10:29 AM CET
FRA:1PZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | - | -2.01% | - |
| Jun 1, 2026 | 2.97 | 2.99 | 2.93 | 2.99 | 2.99 | 2.39% | 1,015 |
| May 29, 2026 | 2.91 | 2.95 | 2.91 | 2.95 | 2.92 | -0.34% | 220 |
| May 28, 2026 | 2.97 | 3.00 | 2.96 | 2.96 | 2.93 | 2.25% | 2,835 |
| May 27, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.86 | -3.98% | 6,770 |
| May 26, 2026 | 3.00 | 3.05 | 2.96 | 3.02 | 2.98 | -0.66% | 2,355 |
| May 25, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.00 | -4.86% | - |
| May 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.15 | -1.39% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | -3.14% | - |
| May 20, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.30 | -0.74% | 2,150 |
| May 19, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 3.33 | 1.97% | 2,150 |
| May 18, 2026 | 3.26 | 3.39 | 3.26 | 3.30 | 3.26 | 1.07% | 1,440 |
| May 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.23 | 0.15% | - |
| May 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 0.31% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 0.15% | - |
| May 12, 2026 | 3.10 | 3.25 | 3.10 | 3.25 | 3.21 | 4.01% | 650 |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -0.48% | - |
| May 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 3.47% | - |
| May 7, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | -7.48% | - |
| May 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | 0.61% | - |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 1.24% | - |
| May 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | -0.46% | - |
| Apr 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | 2.87% | - |
| Apr 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 4.84% | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | -1.16% | - |
| Apr 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | 3.06% | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -0.68% | - |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 4.96% | - |
| Apr 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | 2.92% | - |
| Apr 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -0.18% | - |
| Apr 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | -5.18% | - |
| Apr 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | 2.12% | - |
| Apr 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.80 | -1.39% | - |
| Apr 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.84 | -2.87% | - |
| Apr 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 2.42% | - |
| Apr 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.86 | 1.23% | - |
| Apr 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.82 | -1.55% | - |
| Apr 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.29% | - |
| Apr 8, 2026 | 2.74 | 2.84 | 2.74 | 2.84 | 2.80 | -8.84% | 1,200 |
| Apr 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | 3.67% | - |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | 0.50% | - |
| Apr 1, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.95 | -3.55% | 50 |
| Mar 31, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.06 | 3.34% | 1,600 |
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | 0.84% | 500 |
| Mar 27, 2026 | 2.89 | 2.97 | 2.89 | 2.97 | 2.94 | 10.61% | 4,050 |
| Mar 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.65 | 1.70% | - |
| Mar 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.61 | -4.17% | - |
| Mar 24, 2026 | 2.62 | 2.76 | 2.62 | 2.76 | 2.72 | -1.96% | 3,000 |
| Mar 23, 2026 | 2.79 | 2.81 | 2.79 | 2.81 | 2.78 | -2.60% | 2,636 |
| Mar 20, 2026 | 2.95 | 2.95 | 2.89 | 2.89 | 2.85 | -1.03% | 756 |