FRA:1PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	2.31%	-
Jul 17, 2026	2.32	2.38	2.32	2.38	2.38	1.93%	211
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	-
Jul 15, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	3.49%	-
Jul 13, 2026	2.29	2.30	2.29	2.30	2.30	1.77%	1,300
Jul 10, 2026	2.25	2.28	2.25	2.26	2.26	-1.10%	500
Jul 9, 2026	2.32	2.32	2.28	2.28	2.28	-0.44%	2,180
Jul 8, 2026	2.27	2.29	2.27	2.29	2.29	2.00%	5,040
Jul 7, 2026	2.19	2.25	2.19	2.25	2.25	2.28%	4,947
Jul 6, 2026	2.21	2.21	2.19	2.20	2.20	-1.79%	370
Jul 3, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Jul 2, 2026	2.20	2.21	2.20	2.21	2.21	-1.12%	220
Jul 1, 2026	2.25	2.27	2.23	2.23	2.23	-1.98%	220
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jun 29, 2026	2.33	2.33	2.29	2.29	2.29	-2.97%	1,000
Jun 26, 2026	2.33	2.37	2.33	2.36	2.36	0.21%	800
Jun 25, 2026	2.36	2.36	2.35	2.35	2.35	-3.69%	1,000
Jun 24, 2026	2.56	2.56	2.44	2.44	2.44	-4.50%	532
Jun 23, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	0.97%	-
Jun 19, 2026	2.53	2.57	2.53	2.57	2.57	-0.77%	800
Jun 18, 2026	2.59	2.59	2.59	2.59	2.59	-1.52%	-
Jun 17, 2026	2.61	2.63	2.61	2.63	2.63	-0.94%	1,474
Jun 16, 2026	2.63	2.66	2.63	2.66	2.66	0.38%	500
Jun 15, 2026	2.62	2.65	2.62	2.65	2.65	-4.34%	2,000
Jun 12, 2026	2.77	2.77	2.77	2.77	2.77	-3.99%	600
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.88%	-
Jun 9, 2026	2.85	2.85	2.85	2.85	2.85	-5.01%	-
Jun 8, 2026	2.96	3.00	2.96	3.00	3.00	-0.33%	2,110
Jun 5, 2026	3.02	3.02	3.01	3.01	3.01	0.67%	30
Jun 4, 2026	2.99	2.99	2.99	2.99	2.99	-0.33%	67
Jun 3, 2026	2.98	3.00	2.98	3.00	3.00	2.39%	1,971
Jun 2, 2026	2.96	2.96	2.93	2.93	2.93	-2.01%	700
Jun 1, 2026	2.97	2.99	2.93	2.99	2.99	2.39%	1,015
May 29, 2026	2.91	2.95	2.91	2.95	2.92	-0.34%	220
May 28, 2026	2.97	3.00	2.96	2.96	2.93	2.25%	2,835
May 27, 2026	2.96	2.96	2.90	2.90	2.86	-3.98%	6,770
May 26, 2026	3.00	3.05	2.96	3.02	2.98	-0.66%	2,355
May 25, 2026	3.08	3.08	3.04	3.04	3.00	-4.86%	-
May 22, 2026	3.19	3.19	3.19	3.19	3.15	-1.39%	-
May 21, 2026	3.24	3.24	3.24	3.24	3.20	-3.14%	-
May 20, 2026	3.37	3.37	3.34	3.34	3.30	-0.74%	2,150
May 19, 2026	3.31	3.38	3.31	3.37	3.33	1.97%	2,150
May 18, 2026	3.26	3.39	3.26	3.30	3.26	1.07%	1,440
May 15, 2026	3.27	3.27	3.27	3.27	3.23	0.15%	-
May 14, 2026	3.26	3.26	3.26	3.26	3.22	0.31%	-
May 13, 2026	3.25	3.25	3.25	3.25	3.21	0.15%	-
May 12, 2026	3.10	3.25	3.10	3.25	3.21	4.01%	650