FRA:1PZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.96	2.96	2.96	2.96	-	4.96%	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Apr 21, 2026	2.74	2.74	2.74	2.74	2.74	-0.18%	-
Apr 20, 2026	2.75	2.75	2.75	2.75	2.75	-5.18%	-
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	2.12%	-
Apr 16, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Apr 15, 2026	2.88	2.88	2.88	2.88	2.88	-2.87%	-
Apr 14, 2026	2.96	2.96	2.96	2.96	2.96	2.42%	-
Apr 13, 2026	2.89	2.89	2.89	2.89	2.89	1.23%	-
Apr 10, 2026	2.86	2.86	2.86	2.86	2.86	-1.55%	-
Apr 9, 2026	2.90	2.90	2.90	2.90	2.90	2.29%	-
Apr 8, 2026	2.74	2.84	2.74	2.84	2.84	-8.84%	1,200
Apr 7, 2026	3.11	3.11	3.11	3.11	3.11	3.67%	-
Apr 2, 2026	3.00	3.00	3.00	3.00	3.00	0.50%	-
Apr 1, 2026	2.93	2.99	2.93	2.99	2.99	-3.55%	50
Mar 31, 2026	3.03	3.10	3.03	3.10	3.10	3.34%	1,600
Mar 30, 2026	3.00	3.00	3.00	3.00	3.00	0.84%	500
Mar 27, 2026	2.89	2.97	2.89	2.97	2.97	10.61%	4,050
Mar 26, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	-4.17%	-
Mar 24, 2026	2.62	2.76	2.62	2.76	2.76	-1.96%	3,000
Mar 23, 2026	2.79	2.81	2.79	2.81	2.81	-2.60%	2,636
Mar 20, 2026	2.95	2.95	2.89	2.89	2.89	-1.03%	756
Mar 19, 2026	2.84	2.93	2.84	2.92	2.92	0.69%	4,050
Mar 18, 2026	2.90	2.90	2.90	2.90	2.90	9.04%	-
Mar 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.67%	-
Mar 16, 2026	2.72	2.72	2.70	2.70	2.70	5.06%	200
Mar 13, 2026	2.59	2.59	2.55	2.57	2.57	0.78%	1,844
Mar 12, 2026	2.52	2.55	2.52	2.55	2.55	6.25%	40
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	1.48%	-
Mar 10, 2026	2.37	2.37	2.37	2.37	2.37	-4.25%	-
Mar 9, 2026	2.46	2.50	2.46	2.47	2.47	3.78%	920
Mar 6, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Mar 4, 2026	2.37	2.38	2.37	2.38	2.38	-1.86%	2,250
Mar 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Mar 2, 2026	2.37	2.48	2.37	2.47	2.47	9.31%	660
Feb 27, 2026	2.26	2.26	2.26	2.26	2.26	-0.66%	-
Feb 26, 2026	2.27	2.27	2.27	2.27	2.23	-2.37%	-
Feb 25, 2026	2.12	2.35	2.12	2.33	2.28	12.32%	1,513
Feb 24, 2026	2.07	2.07	2.07	2.07	2.03	-1.19%	-
Feb 23, 2026	2.10	2.10	2.10	2.10	2.06	0.96%	-
Feb 20, 2026	2.08	2.08	2.08	2.08	2.04	-0.95%	-
Feb 19, 2026	2.10	2.10	2.10	2.10	2.06	7.44%	-
Feb 18, 2026	1.95	1.95	1.95	1.95	1.92	-2.74%	-
Feb 17, 2026	1.96	2.01	1.96	2.01	1.97	1.67%	22
Feb 16, 2026	1.97	1.97	1.97	1.97	1.94	-0.20%	-
Feb 13, 2026	1.98	1.98	1.98	1.98	1.94	-0.70%	-
Feb 12, 2026	1.99	1.99	1.99	1.99	1.96	-2.45%	-
Feb 11, 2026	1.96	2.04	1.96	2.04	2.00	5.05%	6,000