Panoro Energy ASA (FRA:1PZ)
Germany · Delayed Price · Currency is EUR 2.355
+0.005 (0.21%)
At close: Jun 26, 2026
FRA:1PZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | 0.21% | 800 |
| Jun 25, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -3.69% | 1,000 |
| Jun 24, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -4.50% | 532 |
| Jun 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.97% | - |
| Jun 19, 2026 | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | -0.77% | 800 |
| Jun 18, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.52% | - |
| Jun 17, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.94% | 1,474 |
| Jun 16, 2026 | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | 0.38% | 500 |
| Jun 15, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | -4.34% | 2,000 |
| Jun 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | 600 |
| Jun 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Jun 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.88% | - |
| Jun 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.01% | - |
| Jun 8, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -0.33% | 2,110 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | 0.67% | 30 |
| Jun 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 67 |
| Jun 3, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 2.39% | 1,971 |
| Jun 2, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -2.01% | 700 |
| Jun 1, 2026 | 2.97 | 2.99 | 2.93 | 2.99 | 2.99 | 2.39% | 1,015 |
| May 29, 2026 | 2.91 | 2.95 | 2.91 | 2.95 | 2.92 | -0.34% | 220 |
| May 28, 2026 | 2.97 | 3.00 | 2.96 | 2.96 | 2.93 | 2.25% | 2,835 |
| May 27, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.86 | -3.98% | 6,770 |
| May 26, 2026 | 3.00 | 3.05 | 2.96 | 3.02 | 2.98 | -0.66% | 2,355 |
| May 25, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.00 | -4.86% | - |
| May 22, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.15 | -1.39% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | -3.14% | - |
| May 20, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.30 | -0.74% | 2,150 |
| May 19, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 3.33 | 1.97% | 2,150 |
| May 18, 2026 | 3.26 | 3.39 | 3.26 | 3.30 | 3.26 | 1.07% | 1,440 |
| May 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.23 | 0.15% | - |
| May 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 0.31% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 0.15% | - |
| May 12, 2026 | 3.10 | 3.25 | 3.10 | 3.25 | 3.21 | 4.01% | 650 |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -0.48% | - |
| May 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 3.47% | - |
| May 7, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | -7.48% | - |
| May 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | 0.61% | - |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | 1.24% | - |
| May 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | -0.46% | - |
| Apr 30, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | 2.87% | - |
| Apr 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.10 | 4.84% | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | -1.16% | - |
| Apr 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | 3.06% | - |
| Apr 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | -0.68% | - |
| Apr 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 4.96% | - |
| Apr 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | 2.92% | - |
| Apr 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -0.18% | - |
| Apr 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.71 | -5.18% | - |
| Apr 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.86 | 2.12% | - |