Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
+0.0015 (1.61%)
At close: Mar 25, 2026

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.090.090.090.090.091.61%-
Mar 23, 20260.090.090.090.090.09-1.06%-
Mar 19, 20260.090.090.090.090.091.08%-
Mar 16, 20260.080.090.080.090.09-8.82%-
Mar 13, 20260.100.100.100.100.107.37%-
Mar 10, 20260.100.100.100.100.1019.50%-
Mar 9, 20260.080.080.080.080.08-14.52%-
Mar 6, 20260.080.090.080.090.09-0.53%-
Mar 5, 20260.090.090.090.090.09-1.58%-
Mar 3, 20260.100.100.100.100.1018.01%-
Feb 24, 20260.080.080.080.080.08-13.44%-
Feb 19, 20260.090.090.090.090.09-3.13%-
Feb 13, 20260.100.100.100.100.1020.00%-
Feb 12, 20260.080.080.080.080.08-27.27%-
Feb 3, 20260.110.110.110.110.1134.97%2,051
Jan 30, 20260.080.080.080.080.08-15.54%-
Jan 20, 20260.100.100.100.100.1025.32%-
Jan 12, 20260.080.080.080.080.08-4.94%-
Jan 9, 20260.080.080.080.080.08-1.82%-
Jan 8, 20260.080.080.080.080.081.23%-
Jan 7, 20260.080.080.080.080.08-1.81%-
Jan 6, 20260.080.080.080.080.08-0.60%-
Jan 5, 20260.080.080.080.080.08-17.33%-
Jan 2, 20260.080.100.080.100.1023.17%-
Dec 30, 20250.080.080.080.080.081.23%-
Dec 29, 20250.080.080.080.080.08-1.22%-
Dec 23, 20250.080.080.080.080.080.61%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-0.61%-
Dec 18, 20250.080.080.080.080.080.61%-
Dec 17, 20250.080.080.080.080.081.24%-
Dec 16, 20250.080.080.080.080.08-3.59%-
Dec 15, 20250.080.080.080.080.082.45%-
Dec 12, 20250.080.080.080.080.08-2.40%-
Dec 11, 20250.080.080.080.080.080.60%-
Dec 10, 20250.080.080.080.080.08-1.19%-
Dec 9, 20250.080.080.080.080.08-14.72%-
Dec 5, 20250.090.100.090.100.1013.87%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.092.98%-
Dec 2, 20250.080.080.080.080.08-1.75%-
Dec 1, 20250.090.090.090.090.093.01%-
Nov 28, 20250.080.080.080.080.08-3.49%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-3.37%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.093.53%-
Nov 21, 20250.090.090.090.090.09-5.56%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09-15.89%-