Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
+0.0025 (3.01%)
Last updated: Dec 1, 2025, 8:59 AM CET

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.090.090.093.01%-
Nov 28, 20250.080.080.080.080.08-3.49%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-3.37%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.093.53%-
Nov 21, 20250.090.090.090.090.09-5.56%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09-15.89%-
Nov 18, 20250.090.110.090.110.1115.68%-
Nov 17, 20250.090.090.090.090.09-0.54%-
Nov 14, 20250.090.090.090.090.09-0.53%-
Nov 13, 20250.090.090.090.090.091.08%-
Nov 12, 20250.090.090.090.090.09-0.54%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-1.06%-
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-2.17%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-1.60%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-11.79%-
Oct 29, 20250.110.110.110.110.1112.77%-
Oct 28, 20250.090.090.090.090.09-13.76%-
Oct 27, 20250.090.110.090.110.1116.58%-
Oct 24, 20250.090.090.090.090.091.08%-
Oct 23, 20250.090.090.090.090.09-1.07%-
Oct 22, 20250.090.090.090.090.09-0.53%-
Oct 21, 20250.090.090.090.090.091.08%-
Oct 20, 20250.090.090.090.090.091.64%-
Oct 17, 20250.090.090.090.090.09--
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-0.54%-
Oct 14, 20250.090.090.090.090.091.66%-
Oct 13, 20250.090.090.090.090.09-1.09%-
Oct 10, 20250.090.090.090.090.09-1.61%-
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09-13.08%-
Oct 7, 20250.110.110.110.110.1115.05%-
Oct 6, 20250.090.090.090.090.090.54%-
Oct 3, 20250.090.090.090.090.092.21%-
Oct 2, 20250.090.090.090.090.09-13.81%-
Oct 1, 20250.100.110.100.110.1114.13%-
Sep 30, 20250.090.090.090.090.09-0.54%-
Sep 29, 20250.090.090.090.090.09-2.12%-
Sep 26, 20250.100.100.090.090.09-3.08%-
Sep 25, 20250.100.100.100.100.101.56%-
Sep 24, 20250.090.100.090.100.105.49%-
Sep 23, 20250.090.090.090.090.09-0.55%-