Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0830
-0.0005 (-0.60%)
Last updated: Jan 6, 2026, 8:59 AM CET

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08-1.82%-
Jan 8, 20260.080.080.080.080.081.23%-
Jan 7, 20260.080.080.080.080.08-1.81%-
Jan 6, 20260.080.080.080.080.08-0.60%-
Jan 5, 20260.080.080.080.080.08-17.33%-
Jan 2, 20260.080.100.080.100.1023.17%-
Dec 30, 20250.080.080.080.080.081.23%-
Dec 29, 20250.080.080.080.080.08-1.22%-
Dec 23, 20250.080.080.080.080.080.61%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-0.61%-
Dec 18, 20250.080.080.080.080.080.61%-
Dec 17, 20250.080.080.080.080.081.24%-
Dec 16, 20250.080.080.080.080.08-3.59%-
Dec 15, 20250.080.080.080.080.082.45%-
Dec 12, 20250.080.080.080.080.08-2.40%-
Dec 11, 20250.080.080.080.080.080.60%-
Dec 10, 20250.080.080.080.080.08-1.19%-
Dec 9, 20250.080.080.080.080.08-14.72%-
Dec 5, 20250.090.100.090.100.1013.87%-
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.092.98%-
Dec 2, 20250.080.080.080.080.08-1.75%-
Dec 1, 20250.090.090.090.090.093.01%-
Nov 28, 20250.080.080.080.080.08-3.49%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.09-3.37%-
Nov 25, 20250.090.090.090.090.091.14%-
Nov 24, 20250.090.090.090.090.093.53%-
Nov 21, 20250.090.090.090.090.09-5.56%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09-15.89%-
Nov 18, 20250.090.110.090.110.1115.68%-
Nov 17, 20250.090.090.090.090.09-0.54%-
Nov 14, 20250.090.090.090.090.09-0.53%-
Nov 13, 20250.090.090.090.090.091.08%-
Nov 12, 20250.090.090.090.090.09-0.54%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09-1.06%-
Nov 6, 20250.090.090.090.090.094.44%-
Nov 5, 20250.090.090.090.090.09-2.17%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-1.60%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09-11.79%-
Oct 29, 20250.110.110.110.110.1112.77%-
Oct 28, 20250.090.090.090.090.09-13.76%-
Oct 27, 20250.090.110.090.110.1116.58%-
Oct 24, 20250.090.090.090.090.091.08%-