Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
+0.0130 (17.69%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.090.070.090.0917.69%2,000
Oct 22, 20260.070.070.070.070.07-1.34%-
Oct 21, 20260.070.070.070.070.071.36%-
Oct 20, 20260.070.070.070.070.07-13.53%-
Oct 19, 20260.090.090.090.090.09--
Oct 16, 20260.070.090.070.090.091.80%-
Oct 15, 20260.070.080.070.080.0815.97%-
Oct 14, 20260.070.070.070.070.07-0.69%-
Oct 13, 20260.070.070.070.070.071.40%-
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07-1.38%-
Oct 8, 20260.070.070.070.070.07--
Oct 7, 20260.070.070.070.070.071.40%-
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-0.69%-
Oct 2, 20260.070.070.070.070.071.41%-
Oct 1, 20260.070.070.070.070.07-17.92%-
Sep 30, 20260.070.090.070.090.0913.82%-
Sep 29, 20260.080.080.080.080.081.33%-
Sep 28, 20260.080.080.080.080.08-3.85%-
Sep 25, 20260.080.080.080.080.08-2.50%-
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08-15.34%-
Sep 22, 20260.080.090.080.090.0918.87%-
Sep 21, 20260.080.080.080.080.08-14.52%-
Sep 18, 20260.080.090.080.090.090.54%-
Sep 17, 20260.080.090.080.090.094.52%-
Sep 16, 20260.080.090.080.090.0910.62%-
Sep 15, 20260.080.080.080.080.08-17.53%-
Sep 14, 20260.080.100.080.100.1016.17%-
Sep 11, 20260.080.080.080.080.084.38%-
Sep 10, 20260.080.080.080.080.08-9.09%-
Sep 9, 20260.070.090.070.090.09--
Sep 8, 20260.070.090.070.090.098.64%-
Sep 7, 20260.070.080.070.080.081.25%-
Sep 4, 20260.070.080.070.080.080.63%-
Sep 3, 20260.070.080.070.080.08--
Sep 2, 20260.070.080.070.080.08-1.24%-
Sep 1, 20260.070.080.070.080.08--
Aug 31, 20260.070.080.070.080.081.26%-
Aug 28, 20260.070.080.070.080.08--
Aug 27, 20260.070.080.070.080.08--
Aug 26, 20260.070.080.070.080.08--
Aug 25, 20260.070.080.070.080.08--
Aug 24, 20260.070.080.070.080.083.92%-
Aug 21, 20260.070.080.070.080.08-3.16%-
Aug 20, 20260.070.080.070.080.084.64%-
Aug 19, 20260.060.080.060.080.08-3.21%-
Aug 18, 20260.060.080.060.080.08-3.11%-
Aug 17, 20260.070.080.070.080.081.26%-