Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-3.68%-
Apr 22, 20260.080.080.080.080.084.49%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08-14.75%-
Apr 17, 20260.080.090.080.090.0912.96%-
Apr 16, 20260.080.080.080.080.0810.20%-
Apr 15, 20260.070.070.070.070.07-1.34%-
Apr 14, 20260.070.070.070.070.07-0.67%-
Apr 13, 20260.080.080.080.080.08-1.32%-
Apr 10, 20260.080.080.080.080.08-1.94%-
Apr 9, 20260.080.080.080.080.08-1.27%-
Apr 8, 20260.080.080.080.080.08-16.49%-
Apr 7, 20260.090.090.090.090.0918.24%-
Apr 2, 20260.080.080.080.080.080.63%-
Apr 1, 20260.080.080.080.080.08-1.25%-
Mar 31, 20260.080.080.080.080.080.63%-
Mar 30, 20260.080.080.080.080.08-15.87%-
Mar 25, 20260.090.090.090.090.091.61%-
Mar 23, 20260.090.090.090.090.09-1.06%-
Mar 19, 20260.090.090.090.090.091.08%-
Mar 16, 20260.080.090.080.090.09-8.82%-
Mar 13, 20260.100.100.100.100.107.37%-
Mar 10, 20260.100.100.100.100.1019.50%-
Mar 9, 20260.080.080.080.080.08-14.52%-
Mar 6, 20260.080.090.080.090.09-0.53%-
Mar 5, 20260.090.090.090.090.09-1.58%-
Mar 3, 20260.100.100.100.100.1018.01%-
Feb 24, 20260.080.080.080.080.08-13.44%-
Feb 19, 20260.090.090.090.090.09-3.13%-
Feb 13, 20260.100.100.100.100.1020.00%-
Feb 12, 20260.080.080.080.080.08-27.27%-
Feb 3, 20260.110.110.110.110.1134.97%2,051
Jan 30, 20260.080.080.080.080.08-15.54%-
Jan 20, 20260.100.100.100.100.1025.32%-
Jan 12, 20260.080.080.080.080.08-4.94%-
Jan 9, 20260.080.080.080.080.08-1.82%-
Jan 8, 20260.080.080.080.080.081.23%-
Jan 7, 20260.080.080.080.080.08-1.81%-
Jan 6, 20260.080.080.080.080.08-0.60%-
Jan 5, 20260.080.080.080.080.08-17.33%-
Jan 2, 20260.080.100.080.100.1023.17%-
Dec 30, 20250.080.080.080.080.081.23%-
Dec 29, 20250.080.080.080.080.08-1.22%-
Dec 23, 20250.080.080.080.080.080.61%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-0.61%-
Dec 18, 20250.080.080.080.080.080.61%-
Dec 17, 20250.080.080.080.080.081.24%-
Dec 16, 20250.080.080.080.080.08-3.59%-