Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany · Delayed Price · Currency is EUR 0.0795
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:1Q2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Aug 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Aug 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.92% | - |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.16% | - |
| Aug 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.64% | - |
| Aug 19, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -3.21% | - |
| Aug 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -3.11% | - |
| Aug 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.26% | - |
| Aug 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.27% | - |
| Aug 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.08% | - |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -8.64% | - |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.18% | - |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.26% | - |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.25% | - |
| Aug 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -7.23% | - |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.75% | - |
| Aug 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.98% | - |
| Aug 3, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 2.38% | - |
| Jul 31, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Jul 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.18% | - |
| Jul 29, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | - |
| Jul 28, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | - |
| Jul 27, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | - |
| Jul 24, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | - |
| Jul 23, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.59% | - |
| Jul 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 16, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | - |
| Jul 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.59% | - |
| Jul 8, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.59% | - |
| Jul 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | - |
| Jul 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.59% | - |
| Jul 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 30, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 20.57% | - |
| Jun 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -10.19% | - |
| Jun 26, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.63% | - |
| Jun 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.28% | - |
| Jun 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -9.30% | - |
| Jun 23, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -0.58% | - |
| Jun 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | - |
| Jun 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 18, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | - |