Skip to main content
logo
Tat Hong Equipment Service Co., Ltd. (FRA:1Q2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0785
-0.0005 (-0.63%)
At close: Jun 26, 2026

FRA:1Q2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.080.060.080.08-0.63%-
Jun 25, 20260.070.080.070.080.081.28%-
Jun 24, 20260.070.080.070.080.08-9.30%-
Jun 23, 20260.060.090.060.090.09-0.58%-
Jun 22, 20260.080.090.080.090.09--
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.060.090.060.090.09--
Jun 17, 20260.090.090.090.090.09-1.14%2,000
Jun 16, 20260.070.090.070.090.09--
Jun 12, 20260.070.090.070.090.096.06%-
Jun 10, 20260.070.100.070.080.08334.21%1
Jun 8, 20260.020.020.020.020.02-73.79%-
Jun 5, 20260.070.070.070.070.07-16.67%-
Jun 4, 20260.080.090.080.090.0924.29%-
Jun 3, 20260.070.070.070.070.07-10.83%-
Jun 2, 20260.080.080.080.080.084.67%-
Jun 1, 20260.080.080.080.080.08-2.60%-
May 29, 20260.070.080.070.080.081.99%-
May 28, 20260.080.080.080.080.08-13.22%-
May 27, 20260.080.090.080.090.0914.47%-
May 26, 20260.080.080.080.080.08-14.61%-
May 25, 20260.090.090.090.090.0916.34%-
May 22, 20260.080.080.080.080.08-3.16%-
May 21, 20260.080.080.080.080.083.27%-
May 20, 20260.080.080.080.080.08-0.65%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.080.65%-
May 14, 20260.080.080.080.080.08-3.16%-
May 13, 20260.080.080.080.080.082.60%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-3.75%-
May 8, 20260.080.080.080.080.085.96%-
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-2.58%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08-0.64%-
Apr 27, 20260.080.080.080.080.08-0.64%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-3.68%-
Apr 22, 20260.080.080.080.080.084.49%-
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08-14.75%-
Apr 17, 20260.080.090.080.090.0912.96%-
Apr 16, 20260.080.080.080.080.0810.20%-
Apr 15, 20260.070.070.070.070.07-1.34%-
Apr 14, 20260.070.070.070.070.07-0.67%-