Skip to main content
logo
Dropbox, Inc. (FRA:1Q5)
Germany flag Germany · Delayed Price · Currency is EUR
23.01
+0.79 (3.56%)
At close: Jun 26, 2026

FRA:1Q5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202623.5123.5122.0622.2222.22-4.10%631
Jun 24, 202623.3723.5323.1723.1723.17-0.86%-
Jun 23, 202622.0123.4822.0123.3723.373.20%-
Jun 22, 202622.5222.6522.3222.6522.650.94%-
Jun 19, 202622.4422.4922.4422.4422.44-0.84%-
Jun 18, 202623.0423.0422.6022.6322.63-1.46%-
Jun 17, 202623.5223.5222.9622.9622.96-2.40%-
Jun 16, 202623.3423.6023.3423.5323.530.56%-
Jun 15, 202623.6523.9623.1623.4023.40-0.13%634
Jun 12, 202623.1823.4323.1823.4323.430.19%-
Jun 11, 202623.9523.9523.3823.3823.38-2.34%-
Jun 10, 202623.4824.1823.4823.9423.941.31%-
Jun 9, 202623.6723.6723.3023.6323.630.53%-
Jun 8, 202623.7623.7623.4023.5123.51-1.61%-
Jun 5, 202623.0423.9623.0423.8923.891.14%1
Jun 4, 202623.5023.7923.5023.6223.62-0.65%-
Jun 3, 202624.0724.0723.7823.7823.78-1.63%-
Jun 2, 202624.6124.6124.0124.1724.17-2.26%-
Jun 1, 202623.0724.7323.0724.7324.737.48%-
May 29, 202622.3823.1922.3823.0123.012.70%-
May 28, 202622.1722.5322.1722.4122.410.67%-
May 27, 202622.8522.8522.2622.2622.26-3.03%-
May 26, 202623.6623.6622.9522.9522.95-3.33%185
May 25, 202623.7523.7523.6923.7423.740.32%-
May 22, 202623.4123.6723.3823.6723.670.94%179
May 21, 202623.5523.5723.1923.4523.45-1.03%-
May 20, 202623.6323.6923.0923.6923.690.06%-
May 19, 202623.7324.1723.6823.6823.68-1.23%-
May 18, 202622.8223.9722.8223.9723.974.04%400
May 15, 202622.0723.0422.0723.0423.044.51%-
May 14, 202622.3422.3422.0522.0522.05-1.41%-
May 13, 202621.9722.3621.8122.3622.361.29%-
May 12, 202622.2722.4222.0822.0822.08-1.27%36
May 11, 202623.8124.0322.0022.3622.36-8.77%-
May 8, 202621.6124.5121.6124.5124.5113.89%500
May 7, 202620.8821.5720.8821.5221.522.53%-
May 6, 202621.6921.6920.9520.9920.99-3.25%754
May 5, 202621.3921.7021.3921.7021.701.24%-
May 4, 202621.1421.8021.1421.4321.433.83%-
Apr 30, 202620.6220.7620.3720.6420.64-0.84%-
Apr 29, 202620.4820.8420.3320.8220.821.64%-
Apr 28, 202620.2420.8120.2420.4820.480.10%350
Apr 27, 202620.3720.7620.2720.4620.46-0.22%250
Apr 24, 202620.4620.6620.1820.5120.510.59%20
Apr 23, 202620.8920.8920.1620.3920.39-3.30%-
Apr 22, 202620.9421.0820.9021.0821.080.81%259
Apr 21, 202620.6521.0420.6220.9120.911.36%-
Apr 20, 202620.3920.6920.3920.6320.630.29%-
Apr 17, 202620.3220.6720.3220.5720.570.66%-
Apr 16, 202620.0420.5420.0420.4420.441.57%-