FRA:1Q6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.16%	3,000
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	1.84%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.23%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	4.15%	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.77%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	1.72%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.33%	-
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	6.87%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-10.35%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	5.94%	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-4.07%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.48%	-
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.62%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	5.20%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.23%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.99%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	3.66%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	1.75%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.57%	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-3.43%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.98%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-15.21%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	16.29%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.34%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.84%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	0.62%	-