FRA:1Q6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.67%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	13.37%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.05%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.44%	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.72%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.71%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	14.24%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.93%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.28%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.82%	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	1.87%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-27.60%	3,000
Jun 3, 2026	0.34	0.48	0.34	0.48	0.48	33.15%	3,000
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	7.96%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	5.15%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.11%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-3.96%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	5.05%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-3.17%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-7.58%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	7.74%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	6.89%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-27.20%	-
May 14, 2026	0.33	0.45	0.33	0.45	0.45	67.66%	3,000
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-34.76%	-
May 12, 2026	0.26	0.41	0.26	0.41	0.41	45.39%	71,000
May 11, 2026	0.28	0.28	0.28	0.28	0.28	10.59%	-
May 8, 2026	0.26	0.26	0.26	0.26	0.26	-6.42%	-
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.02%	-
May 6, 2026	0.28	0.28	0.28	0.28	0.28	5.05%	-
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-2.01%	-
Apr 30, 2026	0.27	0.27	0.27	0.27	0.27	13.51%	-
Apr 29, 2026	0.24	0.24	0.24	0.24	0.24	2.56%	-
Apr 28, 2026	0.23	0.23	0.23	0.23	0.23	-1.26%	-
Apr 27, 2026	0.24	0.24	0.24	0.24	0.24	-2.46%	-
Apr 24, 2026	0.24	0.24	0.24	0.24	0.24	-2.21%	-
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	2.89%	-
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-1.02%	-
Apr 21, 2026	0.24	0.24	0.24	0.24	0.24	3.60%	-
Apr 20, 2026	0.24	0.24	0.24	0.24	0.24	-5.41%	-
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	-1.38%	-