FRA:1Q6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	-	-0.57%	-
Aug 25, 2026	0.44	0.44	0.44	0.44	0.44	-3.43%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.98%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-15.21%	-
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	16.29%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-3.34%	-
Aug 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.84%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	0.62%	-
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	1.57%	-
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	0.10%	-
Aug 12, 2026	0.48	0.48	0.48	0.48	0.48	1.49%	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-2.49%	-
Aug 10, 2026	0.48	0.48	0.48	0.48	0.48	1.79%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-6.77%	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	8.61%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	1.71%	-
Aug 3, 2026	0.45	0.47	0.45	0.47	0.47	2.74%	3,000
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-3.09%	-
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	5.50%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	9.51%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	5.55%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	9.76%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.55%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	2.46%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	4.22%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-18.47%	-
Jul 10, 2026	0.33	0.41	0.33	0.41	0.41	23.03%	37,442
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-25.37%	-
Jul 7, 2026	0.31	0.44	0.31	0.44	0.44	39.58%	489
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.63%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.67%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.67%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	13.37%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.05%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.44%	-