Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 1.950
+0.110 (5.98%)
At close: Oct 22, 2025
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | 5.98% | 14 |
| Oct 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 14 |
| Oct 20, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | 14 |
| Oct 17, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 14 |
| Oct 16, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.66% | 14 |
| Oct 15, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 14 |
| Oct 14, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 14 |
| Oct 13, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 14 |
| Oct 10, 2025 | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | -2.05% | 14 |
| Oct 9, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 14 |
| Oct 8, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 14 |
| Oct 7, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 14 |
| Oct 6, 2025 | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | -3.92% | 14 |
| Oct 3, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 2.51% | 14 |
| Oct 2, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | 14 |
| Oct 1, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Sep 30, 2025 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | 3.55% | - |
| Sep 29, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 3.14% | - |
| Sep 26, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Sep 25, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Sep 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Sep 23, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 14 |
| Sep 22, 2025 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 14 |
| Sep 19, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 14 |
| Sep 18, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.04% | 14 |
| Sep 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14 |
| Sep 16, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 14 |
| Sep 15, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 14 |
| Sep 12, 2025 | 1.96 | 2.08 | 1.95 | 1.95 | 1.95 | -0.51% | 14 |
| Sep 11, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -0.51% | 496 |
| Sep 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 496 |
| Sep 9, 2025 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -1.50% | 496 |
| Sep 8, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -0.99% | 496 |
| Sep 5, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 2.54% | 496 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 500 |
| Sep 3, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 2.07% | 500 |
| Sep 2, 2025 | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | -4.46% | 500 |
| Sep 1, 2025 | 2.02 | 2.14 | 2.02 | 2.02 | 2.02 | - | 500 |
| Aug 29, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 235 |
| Aug 28, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 235 |
| Aug 27, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 235 |
| Aug 26, 2025 | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -3.74% | 235 |
| Aug 25, 2025 | 2.14 | 2.22 | 2.14 | 2.14 | 2.14 | - | 463 |
| Aug 22, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 2.88% | 60 |
| Aug 21, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 60 |
| Aug 20, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 60 |
| Aug 19, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 805 |
| Aug 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 805 |
| Aug 15, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 805 |
| Aug 14, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 805 |