Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 1.760
-0.020 (-1.12%)
At close: Jan 30, 2026
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jan 29, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jan 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | - |
| Jan 27, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jan 26, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Jan 23, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jan 22, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | - |
| Jan 21, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.25% | - |
| Jan 20, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -5.32% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Jan 16, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Jan 15, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.51% | - |
| Jan 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jan 13, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jan 12, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | - |
| Jan 9, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | - |
| Jan 8, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Jan 7, 2026 | 2.04 | 2.16 | 2.02 | 2.02 | 2.02 | -0.98% | 461 |
| Jan 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 5, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.51% | - |
| Jan 2, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Dec 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 23, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Dec 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 19, 2025 | 2.06 | 2.06 | 2.00 | 2.02 | 2.02 | -1.94% | 706 |
| Dec 18, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | - |
| Dec 17, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | - |
| Dec 16, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | - |
| Dec 15, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | - |
| Dec 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Dec 11, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 2.06% | - |
| Dec 10, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.04% | - |
| Dec 9, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Dec 8, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Dec 5, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 3, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 1.03% | - |
| Dec 2, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| Dec 1, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Nov 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Nov 27, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 2.02% | - |
| Nov 26, 2025 | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | 2.59% | 250 |
| Nov 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Nov 24, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 2.12% | - |
| Nov 21, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 3.85% | - |
| Nov 20, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 1.68% | - |
| Nov 19, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Nov 18, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Nov 17, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.61% | - |