Marshalls plc (FRA:1QG)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
+0.110 (5.98%)
At close: Oct 22, 2025

Marshalls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.841.951.841.951.955.98%14
Oct 21, 20251.841.841.841.841.84-14
Oct 20, 20251.821.841.821.841.841.10%14
Oct 17, 20251.831.831.821.821.82-0.55%14
Oct 16, 20251.881.881.831.831.83-2.66%14
Oct 15, 20251.901.901.881.881.88-1.05%14
Oct 14, 20251.921.921.901.901.90-1.04%14
Oct 13, 20251.911.921.911.921.920.52%14
Oct 10, 20251.951.951.891.911.91-2.05%14
Oct 9, 20251.941.951.941.951.950.52%14
Oct 8, 20251.931.941.931.941.940.52%14
Oct 7, 20251.961.961.931.931.93-1.53%14
Oct 6, 20252.042.041.961.961.96-3.92%14
Oct 3, 20251.982.041.982.042.042.51%14
Oct 2, 20252.022.021.991.991.99-1.49%14
Oct 1, 20252.042.042.022.022.02-0.98%-
Sep 30, 20251.972.041.972.042.043.55%-
Sep 29, 20251.911.971.911.971.973.14%-
Sep 26, 20251.921.921.911.911.91-0.52%-
Sep 25, 20251.951.951.921.921.92-1.03%-
Sep 24, 20251.941.941.941.941.940.52%-
Sep 23, 20251.901.931.901.931.931.58%14
Sep 22, 20251.961.961.901.901.90-2.56%14
Sep 19, 20252.002.001.951.951.95-2.50%14
Sep 18, 20251.972.001.972.002.002.04%14
Sep 17, 20251.961.961.961.961.96-14
Sep 16, 20251.981.981.961.961.96-1.01%14
Sep 15, 20251.951.981.951.981.981.54%14
Sep 12, 20251.962.081.951.951.95-0.51%14
Sep 11, 20251.941.961.941.961.96-0.51%496
Sep 10, 20251.971.971.971.971.97-496
Sep 9, 20252.022.021.971.971.97-1.50%496
Sep 8, 20251.982.001.982.002.00-0.99%496
Sep 5, 20251.972.021.972.022.022.54%496
Sep 4, 20251.971.971.971.971.97-500
Sep 3, 20251.931.971.931.971.972.07%500
Sep 2, 20252.022.021.931.931.93-4.46%500
Sep 1, 20252.022.142.022.022.02-500
Aug 29, 20252.062.062.022.022.02-1.94%235
Aug 28, 20252.082.082.062.062.06-0.96%235
Aug 27, 20252.062.082.062.082.080.97%235
Aug 26, 20252.142.142.062.062.06-3.74%235
Aug 25, 20252.142.222.142.142.14-463
Aug 22, 20252.082.142.082.142.142.88%60
Aug 21, 20252.102.102.082.082.08-0.95%60
Aug 20, 20252.182.182.102.102.10-3.67%60
Aug 19, 20252.162.182.162.182.180.93%805
Aug 18, 20252.162.162.162.162.16-805
Aug 15, 20252.202.202.162.162.16-1.82%805
Aug 14, 20252.242.242.202.202.20-1.79%805