Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 1.610
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1QG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 26, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.01% | - |
| Mar 25, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | - |
| Mar 24, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Mar 23, 2026 | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | 5.70% | - |
| Mar 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Mar 19, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Mar 18, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Mar 17, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Mar 16, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 3.75% | - |
| Mar 13, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Mar 12, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | - |
| Mar 11, 2026 | 1.66 | 1.74 | 1.64 | 1.64 | 1.64 | -1.20% | 4,000 |
| Mar 10, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 1.84% | - |
| Mar 9, 2026 | 1.74 | 1.74 | 1.63 | 1.63 | 1.63 | -6.32% | - |
| Mar 6, 2026 | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -4.40% | - |
| Mar 5, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | - |
| Mar 4, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Mar 3, 2026 | 1.96 | 1.96 | 1.87 | 1.87 | 1.87 | -4.59% | - |
| Mar 2, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 26, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 3.63% | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 23, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | - |
| Feb 20, 2026 | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | 2.59% | - |
| Feb 19, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 17, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Feb 13, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | - |
| Feb 12, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Feb 11, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 5.64% | - |
| Feb 10, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.09% | - |
| Feb 9, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Feb 6, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 3.74% | - |
| Feb 5, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Feb 4, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 3.87% | - |
| Feb 3, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 1.69% | - |
| Feb 2, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | - |
| Jan 30, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jan 29, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jan 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.56% | - |
| Jan 27, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | - |
| Jan 26, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Jan 23, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jan 22, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.10% | - |
| Jan 21, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 2.25% | - |
| Jan 20, 2026 | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -5.32% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | -6.00% | - |