Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 1.970
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:05 AM CET
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | 3.14% | 14 |
| Sep 26, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 14 |
| Sep 25, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.03% | 14 |
| Sep 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 14 |
| Sep 23, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 14 |
| Sep 22, 2025 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 14 |
| Sep 19, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 14 |
| Sep 18, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.04% | 14 |
| Sep 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14 |
| Sep 16, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 14 |
| Sep 15, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 14 |
| Sep 12, 2025 | 1.96 | 2.08 | 1.95 | 1.95 | 1.95 | -0.51% | 14 |
| Sep 11, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -0.51% | 496 |
| Sep 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 496 |
| Sep 9, 2025 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -1.50% | 496 |
| Sep 8, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -0.99% | 496 |
| Sep 5, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 2.54% | 496 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 500 |
| Sep 3, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 2.07% | 500 |
| Sep 2, 2025 | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | -4.46% | 500 |
| Sep 1, 2025 | 2.02 | 2.14 | 2.02 | 2.02 | 2.02 | - | 500 |
| Aug 29, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 235 |
| Aug 28, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 235 |
| Aug 27, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 235 |
| Aug 26, 2025 | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -3.74% | 235 |
| Aug 25, 2025 | 2.14 | 2.22 | 2.14 | 2.14 | 2.14 | - | 463 |
| Aug 22, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 2.88% | 60 |
| Aug 21, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 60 |
| Aug 20, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 60 |
| Aug 19, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 805 |
| Aug 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 805 |
| Aug 15, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 805 |
| Aug 14, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -1.79% | 805 |
| Aug 13, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -2.61% | 805 |
| Aug 12, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 805 |
| Aug 11, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 805 |
| Aug 8, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.86% | 805 |
| Aug 7, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | 805 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 805 |
| Aug 5, 2025 | 2.28 | 2.44 | 2.28 | 2.30 | 2.30 | 0.88% | 805 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -3.39% | 668 |
| Aug 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 668 |
| Jul 31, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 2.61% | 668 |
| Jul 30, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 668 |
| Jul 29, 2025 | 2.32 | 2.48 | 2.32 | 2.32 | 2.32 | - | 668 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -1.69% | 250 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.32 | 2.36 | 2.36 | -21.33% | 250 |
| Jul 24, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | 250 |
| Jul 23, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -2.63% | 250 |
| Jul 22, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | -0.65% | 250 |