Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
Last updated: Jul 30, 2025
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | - |
| Jul 31, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | - | 2.61% | - |
| Jul 30, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | - | -0.86% | 668 |
| Jul 29, 2025 | 2.32 | 2.48 | 2.32 | 2.32 | - | - | 668 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | - | -1.69% | 250 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.32 | 2.36 | - | -21.33% | 250 |
| Jul 24, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | - | 1.35% | - |
| Jul 23, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | - | -2.63% | 250 |
| Jul 22, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | - | -0.65% | - |
| Jul 21, 2025 | 3.00 | 3.18 | 3.00 | 3.06 | - | 4.08% | 250 |
| Jul 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | 17 |
| Jul 17, 2025 | 2.88 | 3.10 | 2.88 | 2.94 | - | 2.08% | 17 |
| Jul 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | - | 55 |
| Jul 15, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | - | -0.69% | - |
| Jul 14, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | - | -1.36% | 55 |
| Jul 11, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | - | -2.65% | 55 |
| Jul 10, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | - | 1.34% | 55 |
| Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | - | - |
| Jul 8, 2025 | 2.96 | 3.10 | 2.96 | 2.98 | - | 0.68% | 55 |
| Jul 7, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | - | -2.63% | 98 |
| Jul 4, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | - | -1.30% | 98 |
| Jul 3, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | 1.32% | - |
| Jul 2, 2025 | 3.10 | 3.10 | 3.04 | 3.04 | - | -1.94% | - |
| Jul 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -3.13% | - |
| Jun 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jun 27, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | - | 3.23% | 98 |
| Jun 26, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | - | 0.65% | - |
| Jun 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 98 |
| Jun 24, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | 1.32% | - |
| Jun 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jun 20, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | - | -1.30% | 98 |
| Jun 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.91% | 98 |
| Jun 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | - | - |
| Jun 17, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | - | -0.63% | - |
| Jun 16, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | - | 1.28% | - |
| Jun 13, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | - | -1.89% | 98 |
| Jun 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -0.63% | - |
| Jun 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | 98 |
| Jun 10, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | - | 0.63% | - |
| Jun 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 98 |
| Jun 6, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | - | 0.63% | 98 |
| Jun 5, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | - | -2.47% | - |
| Jun 4, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | - | 0.62% | - |
| Jun 3, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | - | -1.83% | 98 |
| Jun 2, 2025 | 3.28 | 3.46 | 3.28 | 3.28 | - | - | 98 |
| May 30, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | - | -1.20% | 87 |
| May 29, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | - | -1.78% | - |
| May 28, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | - | 2.42% | - |
| May 27, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | - | -0.60% | - |
| May 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | - |