Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 2.040
+0.020 (0.99%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1QG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | 0.99% | 245 |
| Oct 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.50% | - |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.03 | -0.96% | - |
| Oct 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | - | - |
| Oct 19, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.05 | 1.96% | - |
| Oct 16, 2026 | 1.99 | 2.12 | 1.99 | 2.04 | 2.01 | 4.08% | 245 |
| Oct 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 3.70% | - |
| Oct 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 2.16% | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Oct 12, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.82 | 3.35% | - |
| Oct 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | -2.72% | - |
| Oct 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | -4.66% | - |
| Oct 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | - | - |
| Oct 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | - | - |
| Oct 5, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.90 | -1.53% | - |
| Oct 2, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.93 | -2.00% | - |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.99% | - |
| Sep 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | - | - |
| Sep 28, 2026 | 1.75 | 2.02 | 1.75 | 2.02 | 1.99 | 16.09% | - |
| Sep 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | - | - |
| Sep 24, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.71 | -1.69% | - |
| Sep 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | - | - |
| Sep 22, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.74 | 1.14% | - |
| Sep 21, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.72 | 1.74% | - |
| Sep 18, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.70 | -2.27% | - |
| Sep 17, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.73 | 1.15% | - |
| Sep 16, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.71 | 2.96% | - |
| Sep 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | - | - |
| Sep 14, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.67 | -2.31% | - |
| Sep 11, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.70 | 1.17% | - |
| Sep 10, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.69 | -1.72% | - |
| Sep 9, 2026 | 1.82 | 1.82 | 1.74 | 1.74 | 1.71 | -4.40% | - |
| Sep 8, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.79 | -2.67% | - |
| Sep 7, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.84 | -1.06% | - |
| Sep 4, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.86 | 5.00% | - |
| Sep 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -2.17% | - |
| Sep 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.81 | -3.16% | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Aug 31, 2026 | 1.90 | 2.02 | 1.90 | 1.90 | 1.87 | - | 853 |
| Aug 28, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.87 | 0.53% | - |
| Aug 27, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.86 | 1.61% | - |
| Aug 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | - | - |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | -2.62% | - |
| Aug 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | - | - |
| Aug 21, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.88 | 2.14% | - |
| Aug 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 1.08% | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | -2.12% | - |
| Aug 18, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | - | - |
| Aug 17, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.86 | -3.08% | - |