Marshalls plc (FRA:1QG)
Germany · Delayed Price · Currency is EUR 1.820
+0.110 (6.43%)
Last updated: Jul 20, 2026, 10:00 AM CET
FRA:1QG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.64% | - |
| Jul 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Jul 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jul 13, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Jul 10, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.85% | - |
| Jul 9, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jul 8, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -5.26% | - |
| Jul 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 6, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Jul 3, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Jul 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Jun 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jun 29, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Jun 26, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Jun 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.06% | - |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 22, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Jun 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 15, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 5.48% | - |
| Jun 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jun 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Jun 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 9, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | - |
| Jun 8, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Jun 5, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jun 4, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | 0.01% | - |
| Jun 3, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.48 | -3.77% | - |
| Jun 2, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.54 | 0.63% | - |
| Jun 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | - | - |
| May 29, 2026 | 1.57 | 1.70 | 1.57 | 1.58 | 1.53 | 0.64% | 800 |
| May 28, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | - | - |
| May 27, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.52 | 2.61% | - |
| May 26, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.48 | 0.66% | - |
| May 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | - |
| May 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | - | - |
| May 21, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.47 | 2.01% | - |
| May 20, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.44 | 1.36% | - |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | - | - |
| May 18, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.42 | -1.34% | - |
| May 15, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.44 | 2.76% | - |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 2.84% | - |
| May 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | -4.08% | - |
| May 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | - | - |
| May 11, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.42 | -2.00% | - |