SoftwareOne Holding AG (FRA:1QJ)
Germany flag Germany · Delayed Price · Currency is EUR
8.75
+0.05 (0.57%)
At close: Oct 23, 2025

SoftwareOne Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.708.758.708.758.750.57%-
Oct 22, 20259.009.008.708.708.70-3.33%-
Oct 21, 20258.859.008.859.009.001.69%-
Oct 20, 20258.558.858.558.858.853.51%-
Oct 17, 20258.758.758.558.558.55-2.29%-
Oct 16, 20258.758.758.758.758.75--
Oct 15, 20258.658.758.658.758.751.16%-
Oct 14, 20258.708.708.658.658.65--
Oct 13, 20258.808.808.658.658.65-1.70%-
Oct 10, 20259.159.158.808.808.80-3.83%100
Oct 9, 20259.309.309.159.159.15-1.61%-
Oct 8, 20259.059.309.059.309.302.76%-
Oct 7, 20258.859.058.859.059.052.26%-
Oct 6, 20258.808.858.808.858.851.14%-
Oct 3, 20258.658.758.658.758.751.16%-
Oct 2, 20258.408.658.408.658.652.98%-
Oct 1, 20258.609.008.408.408.40-1.75%1,000
Sep 30, 20258.558.908.558.558.55-6
Sep 29, 20258.608.608.558.558.55-0.58%-
Sep 26, 20258.808.808.608.608.60-2.27%-
Sep 25, 20258.858.858.808.808.80-2.76%-
Sep 24, 20259.059.059.059.059.05--
Sep 23, 20258.759.058.759.059.053.43%-
Sep 22, 20258.908.908.758.758.75-1.69%-
Sep 19, 20258.658.908.658.908.902.89%-
Sep 18, 20258.508.658.508.658.65-2.26%-
Sep 17, 20258.558.858.558.858.853.51%63
Sep 16, 20258.308.558.308.558.553.01%-
Sep 15, 20258.508.508.308.308.30-2.35%-
Sep 12, 20258.408.508.408.508.501.19%-
Sep 11, 20257.808.407.808.408.405.00%-
Sep 10, 20257.708.007.708.008.003.90%1,200
Sep 9, 20257.907.907.707.707.70-2.53%-
Sep 8, 20257.657.907.657.907.906.76%-
Sep 5, 20257.407.407.407.407.40--
Sep 4, 20257.607.607.407.407.40-2.63%1
Sep 3, 20257.507.607.507.607.601.33%-
Sep 2, 20257.957.957.507.507.50-5.66%-
Sep 1, 20257.207.957.207.957.9510.42%-
Aug 29, 20256.857.206.857.207.205.11%-
Aug 28, 20257.257.256.856.856.85-5.52%428
Aug 27, 20257.357.357.257.257.25-1.36%-
Aug 26, 20257.307.357.307.357.350.68%-
Aug 25, 20257.057.307.057.307.303.55%-
Aug 22, 20257.157.157.057.057.05-1.40%1,000
Aug 21, 20256.807.156.807.157.155.15%700
Aug 20, 20256.756.806.756.806.800.74%-
Aug 19, 20256.706.756.706.756.750.75%-
Aug 18, 20256.506.706.506.706.703.08%-
Aug 15, 20256.556.556.506.506.50-0.76%-