SoftwareOne Holding AG (FRA:1QJ)
Germany · Delayed Price · Currency is EUR 7.35
-0.05 (-0.68%)
At close: Mar 27, 2026
FRA:1QJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Mar 26, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.68% | - |
| Mar 25, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 4.26% | - |
| Mar 24, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | 500 |
| Mar 23, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 2.82% | - |
| Mar 20, 2026 | 7.00 | 7.30 | 7.00 | 7.10 | 7.10 | 1.43% | 3,611 |
| Mar 19, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Mar 18, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Mar 17, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 13, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -2.61% | - |
| Mar 12, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 0.66% | - |
| Mar 11, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 2.01% | - |
| Mar 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | - |
| Mar 9, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Mar 6, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 1.34% | - |
| Mar 5, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Mar 4, 2026 | 7.35 | 7.85 | 7.35 | 7.50 | 7.50 | 2.04% | 2 |
| Mar 3, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | - |
| Mar 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Feb 26, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 1.40% | - |
| Feb 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 24, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | - |
| Feb 23, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | - |
| Feb 20, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Feb 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Feb 18, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 1.36% | - |
| Feb 17, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Feb 16, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Feb 13, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Feb 12, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 2.67% | - |
| Feb 11, 2026 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | -4.46% | - |
| Feb 10, 2026 | 8.35 | 8.35 | 7.85 | 7.85 | 7.85 | -1.88% | 105 |
| Feb 9, 2026 | 7.45 | 8.00 | 7.45 | 8.00 | 8.00 | 7.38% | - |
| Feb 6, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Feb 5, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Feb 4, 2026 | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -3.82% | - |
| Feb 3, 2026 | 8.55 | 8.55 | 7.85 | 7.85 | 7.85 | -8.19% | - |
| Feb 2, 2026 | 8.50 | 8.55 | 8.30 | 8.55 | 8.55 | 0.59% | 137 |
| Jan 30, 2026 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -5.56% | - |
| Jan 29, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Jan 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 27, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | 1.09% | - |
| Jan 26, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.20 | 3.37% | - |
| Jan 23, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jan 22, 2026 | 8.45 | 8.95 | 8.45 | 8.95 | 8.95 | 5.92% | - |
| Jan 21, 2026 | 8.55 | 8.55 | 8.30 | 8.45 | 8.45 | -1.17% | 1,000 |
| Jan 20, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Jan 19, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -2.27% | - |