SoftwareOne Holding AG (FRA:1QJ)
Germany · Delayed Price · Currency is EUR 7.10
0.00 (0.00%)
Last updated: Jul 30, 2025
SoftwareOne Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 15 |
| Jul 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 30, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | - | -1.41% | 15 |
| Jul 29, 2025 | 7.25 | 7.25 | 7.10 | 7.10 | - | -2.07% | 15 |
| Jul 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | 15 |
| Jul 25, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | - | 1.40% | 15 |
| Jul 24, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | - | -1.38% | - |
| Jul 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | 15 |
| Jul 22, 2025 | 7.25 | 7.60 | 7.10 | 7.25 | - | - | 15 |
| Jul 21, 2025 | 7.60 | 7.60 | 7.25 | 7.25 | - | -2.03% | 300 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | - | 100 |
| Jul 17, 2025 | 7.40 | 7.80 | 7.40 | 7.40 | - | - | 100 |
| Jul 16, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | - | -1.33% | 100 |
| Jul 15, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | - | 0.67% | 100 |
| Jul 14, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | - | -2.61% | 100 |
| Jul 11, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | - | -2.55% | 100 |
| Jul 10, 2025 | 8.20 | 8.20 | 7.85 | 7.85 | - | -3.09% | 100 |
| Jul 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
| Jul 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | 100 |
| Jul 7, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | - | -1.22% | 100 |
| Jul 4, 2025 | 7.75 | 8.20 | 7.75 | 8.20 | - | 5.81% | 100 |
| Jul 3, 2025 | 7.90 | 7.90 | 7.75 | 7.75 | - | -1.90% | 100 |
| Jul 2, 2025 | 8.25 | 8.25 | 7.90 | 7.90 | - | -3.66% | - |
| Jul 1, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | - | 3.80% | - |
| Jun 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -0.63% | - |
| Jun 27, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | - | -0.62% | 100 |
| Jun 26, 2025 | 8.00 | 8.40 | 7.95 | 8.00 | - | -0.62% | 100 |
| Jun 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | - | 1,225 |
| Jun 24, 2025 | 8.00 | 8.05 | 8.00 | 8.05 | - | -3.59% | - |
| Jun 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | - | - |
| Jun 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | - | 1.21% | 1,225 |
| Jun 19, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | - | 1.85% | 1,225 |
| Jun 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | -0.18% | 1,225 |
| Jun 17, 2025 | 8.21 | 8.57 | 8.12 | 8.12 | - | -1.04% | 1,225 |
| Jun 16, 2025 | 8.19 | 8.20 | 8.19 | 8.20 | - | 0.06% | - |
| Jun 13, 2025 | 8.45 | 8.45 | 8.20 | 8.20 | - | -2.50% | 31 |
| Jun 12, 2025 | 8.64 | 8.64 | 8.41 | 8.41 | - | -2.55% | - |
| Jun 11, 2025 | 8.34 | 8.63 | 8.34 | 8.63 | - | 3.54% | 31 |
| Jun 10, 2025 | 7.73 | 8.34 | 7.73 | 8.33 | - | 7.90% | 31 |
| Jun 9, 2025 | 8.12 | 8.12 | 7.72 | 7.72 | - | -0.06% | 5 |
| Jun 6, 2025 | 7.81 | 7.81 | 7.73 | 7.73 | - | -1.09% | 650 |
| Jun 5, 2025 | 7.82 | 7.82 | 7.76 | 7.81 | - | -0.13% | 650 |
| Jun 4, 2025 | 7.81 | 7.82 | 7.81 | 7.82 | - | 0.19% | - |
| Jun 3, 2025 | 7.79 | 7.81 | 7.79 | 7.81 | - | 0.26% | - |
| Jun 2, 2025 | 7.88 | 7.88 | 7.79 | 7.79 | - | -1.21% | 500 |
| May 30, 2025 | 7.76 | 7.88 | 7.76 | 7.88 | - | 1.68% | 500 |
| May 29, 2025 | 7.74 | 7.75 | 7.74 | 7.75 | - | -0.13% | - |
| May 28, 2025 | 7.95 | 8.10 | 7.76 | 7.76 | - | -1.65% | 500 |
| May 27, 2025 | 7.63 | 7.89 | 7.63 | 7.89 | - | 7.64% | - |
| May 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | -0.34% | 749 |