FRA:1QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.15	21.55	21.15	21.55	-	0.70%	-
Aug 25, 2026	21.30	21.40	21.30	21.40	21.40	-0.47%	-
Aug 24, 2026	20.70	21.50	20.70	21.50	21.50	1.42%	-
Aug 21, 2026	20.85	21.20	20.85	21.20	21.20	0.47%	-
Aug 20, 2026	20.95	21.10	20.95	21.10	21.10	0.24%	-
Aug 19, 2026	20.90	21.05	20.90	21.05	21.05	0.48%	-
Aug 18, 2026	20.45	21.05	20.45	20.95	20.95	-0.48%	-
Aug 17, 2026	20.80	21.05	20.80	21.05	21.05	0.72%	-
Aug 14, 2026	20.55	21.80	20.55	20.90	20.90	-0.71%	1,000
Aug 13, 2026	20.55	21.05	20.55	21.05	21.05	-	-
Aug 12, 2026	20.50	21.05	20.50	21.05	21.05	-	-
Aug 11, 2026	20.35	21.05	20.35	21.05	21.05	-6.24%	-
Aug 10, 2026	20.15	22.45	20.15	22.45	22.45	8.19%	1,300
Aug 7, 2026	20.30	20.75	20.30	20.75	20.75	0.24%	-
Aug 6, 2026	20.15	20.70	20.15	20.70	20.70	-0.24%	-
Aug 5, 2026	20.35	20.80	20.35	20.75	20.75	-0.24%	-
Aug 4, 2026	20.15	20.80	20.15	20.80	20.80	-0.95%	-
Aug 3, 2026	20.50	21.00	20.50	21.00	21.00	-0.71%	-
Jul 31, 2026	20.25	21.15	20.25	21.15	21.15	0.95%	-
Jul 30, 2026	20.40	20.95	20.40	20.95	20.95	0.72%	-
Jul 29, 2026	20.45	20.80	20.45	20.80	20.80	-	-
Jul 28, 2026	20.55	21.15	20.55	20.80	20.80	-1.19%	-
Jul 27, 2026	21.00	21.20	21.00	21.05	21.05	-0.71%	-
Jul 24, 2026	20.55	21.25	20.55	21.20	21.20	-0.47%	-
Jul 23, 2026	20.80	21.30	20.80	21.30	21.30	-1.39%	-
Jul 22, 2026	21.15	21.60	21.15	21.60	21.60	-0.23%	-
Jul 21, 2026	21.10	21.65	21.10	21.65	21.65	-	-
Jul 20, 2026	21.40	21.65	21.20	21.65	21.65	0.46%	-
Jul 17, 2026	21.05	21.55	21.05	21.55	21.55	-0.92%	-
Jul 16, 2026	21.40	21.75	21.40	21.75	21.75	-0.46%	-
Jul 15, 2026	21.05	21.85	21.05	21.85	21.85	1.39%	-
Jul 14, 2026	20.70	21.55	20.70	21.55	21.55	0.94%	-
Jul 13, 2026	20.55	21.35	20.55	21.35	21.35	0.71%	-
Jul 10, 2026	21.40	21.75	21.20	21.20	21.20	-3.64%	-
Jul 9, 2026	21.70	22.20	21.70	22.00	22.00	-0.90%	-
Jul 8, 2026	21.55	22.20	21.55	22.20	22.20	-	-
Jul 7, 2026	21.50	22.20	21.50	22.20	22.20	0.23%	-
Jul 6, 2026	21.85	22.15	21.85	22.15	22.15	-1.56%	-
Jul 3, 2026	21.70	22.50	21.70	22.50	22.50	0.45%	-
Jul 2, 2026	21.70	22.40	21.70	22.40	22.40	-0.22%	-
Jul 1, 2026	21.95	22.45	21.95	22.45	22.45	-0.88%	-
Jun 30, 2026	21.75	22.65	21.75	22.65	22.65	0.67%	-
Jun 29, 2026	21.65	22.50	21.65	22.50	22.50	-	-
Jun 26, 2026	22.05	22.75	22.05	22.50	22.50	-1.10%	-
Jun 25, 2026	22.10	22.75	22.10	22.75	22.75	-0.66%	-
Jun 24, 2026	22.35	22.90	22.35	22.90	22.90	-	-
Jun 23, 2026	22.25	22.90	22.25	22.90	22.90	-0.22%	-
Jun 22, 2026	22.25	22.95	22.25	22.95	22.95	-	-
Jun 19, 2026	22.35	22.95	22.35	22.95	22.95	-	-
Jun 18, 2026	22.35	22.95	22.35	22.95	22.95	-0.22%	-