FRA:1QK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.15	21.20	21.05	21.05	21.05	-3.44%	68
Oct 22, 2026	21.10	21.85	21.10	21.80	21.80	-0.46%	-
Oct 21, 2026	21.10	21.90	21.10	21.90	21.90	0.23%	-
Oct 20, 2026	21.15	22.05	21.15	21.85	21.85	0.46%	-
Oct 19, 2026	21.20	21.75	21.20	21.75	21.75	-0.68%	-
Oct 16, 2026	21.40	21.90	21.40	21.90	21.90	-1.13%	-
Oct 15, 2026	21.50	22.15	21.50	22.15	22.15	-	-
Oct 14, 2026	21.40	22.15	21.40	22.15	22.15	0.23%	-
Oct 13, 2026	21.60	22.10	21.60	22.10	22.10	-	-
Oct 12, 2026	21.60	22.10	21.60	22.10	22.10	-0.90%	-
Oct 9, 2026	21.40	22.30	21.40	22.30	22.30	0.45%	-
Oct 8, 2026	21.70	22.25	21.70	22.20	22.20	-0.67%	-
Oct 7, 2026	21.75	22.40	21.75	22.35	22.35	-	-
Oct 6, 2026	21.90	22.35	21.90	22.35	22.35	0.90%	-
Oct 5, 2026	21.90	22.15	21.90	22.15	22.15	-1.56%	-
Oct 2, 2026	21.45	22.50	21.45	22.50	22.50	2.97%	-
Oct 1, 2026	21.45	21.95	21.45	21.85	21.85	-1.13%	-
Sep 30, 2026	21.45	22.15	21.45	22.10	22.10	0.23%	-
Sep 29, 2026	21.90	22.05	21.90	22.05	22.05	-2.00%	-
Sep 28, 2026	21.85	22.55	21.85	22.50	22.50	0.45%	-
Sep 25, 2026	21.85	22.40	21.85	22.40	22.40	-0.22%	-
Sep 24, 2026	21.85	22.50	21.85	22.45	22.45	-0.22%	-
Sep 23, 2026	21.85	22.50	21.85	22.50	22.50	-	-
Sep 22, 2026	21.85	22.50	21.85	22.50	22.50	-	-
Sep 21, 2026	21.85	22.50	21.85	22.50	22.50	-	-
Sep 18, 2026	21.85	22.50	21.85	22.50	22.50	-	-
Sep 17, 2026	21.85	22.50	21.85	22.50	22.50	0.67%	-
Sep 16, 2026	21.40	22.35	21.40	22.35	22.35	1.36%	-
Sep 15, 2026	21.40	22.05	21.40	22.05	22.05	1.38%	-
Sep 14, 2026	21.05	21.75	21.05	21.75	21.75	2.11%	-
Sep 11, 2026	20.50	21.30	20.50	21.30	21.30	0.47%	-
Sep 10, 2026	20.25	21.20	20.25	21.20	21.20	2.17%	-
Sep 9, 2026	20.60	20.75	20.60	20.75	20.75	0.73%	-
Sep 8, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%	-
Sep 7, 2026	20.15	20.70	20.15	20.70	20.70	-0.24%	-
Sep 4, 2026	20.70	20.75	20.70	20.75	20.75	0.24%	-
Sep 3, 2026	20.60	20.70	20.60	20.70	20.70	-	-
Sep 2, 2026	20.65	20.70	20.60	20.70	20.70	0.24%	-
Sep 1, 2026	20.55	21.90	20.55	20.65	20.65	0.49%	68
Aug 31, 2026	20.80	21.10	20.55	20.55	20.55	-2.38%	-
Aug 28, 2026	21.30	21.30	21.05	21.05	21.05	-1.17%	-
Aug 27, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Aug 26, 2026	21.15	21.55	21.15	21.30	21.30	-0.47%	-
Aug 25, 2026	21.30	21.40	21.30	21.40	21.40	-0.47%	-
Aug 24, 2026	20.70	21.50	20.70	21.50	21.50	1.42%	-
Aug 21, 2026	20.85	21.20	20.85	21.20	21.20	0.47%	-
Aug 20, 2026	20.95	21.10	20.95	21.10	21.10	0.24%	-
Aug 19, 2026	20.90	21.05	20.90	21.05	21.05	0.48%	-
Aug 18, 2026	20.45	21.05	20.45	20.95	20.95	-0.48%	-
Aug 17, 2026	20.80	21.05	20.80	21.05	21.05	0.72%	-