FRA:1QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.13	2.13	2.13	2.13	2.13	-4.71%	-
Aug 25, 2026	2.23	2.23	2.23	2.23	2.23	4.94%	-
Aug 24, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	-
Aug 21, 2026	2.14	2.14	2.14	2.14	2.14	-0.70%	-
Aug 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.87%	-
Aug 19, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Aug 18, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Aug 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Aug 14, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 13, 2026	2.31	2.31	2.31	2.31	2.31	3.82%	-
Aug 12, 2026	2.23	2.23	2.23	2.23	2.23	4.95%	-
Aug 11, 2026	2.12	2.12	2.12	2.12	2.12	-4.29%	-
Aug 10, 2026	2.22	2.22	2.22	2.22	2.22	3.75%	-
Aug 7, 2026	2.14	2.14	2.14	2.14	2.14	-4.04%	-
Aug 6, 2026	2.23	2.23	2.23	2.23	2.23	1.37%	-
Aug 5, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Aug 4, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	-
Aug 3, 2026	2.19	2.19	2.19	2.19	2.19	-6.81%	-
Jul 31, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Jul 30, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	2.45%	-
Jul 28, 2026	2.25	2.25	2.25	2.25	2.25	-3.85%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	4.24%	-
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jul 23, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
Jul 21, 2026	2.29	2.29	2.29	2.29	2.29	-0.44%	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-1.30%	-
Jul 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Jul 15, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-1.07%	-
Jul 10, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	1,688
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.84%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	0.21%	-
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	-1.44%	-
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.42%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	-2.77%	-
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	-0.59%	-
Jun 29, 2026	2.55	2.55	2.55	2.55	2.55	-10.54%	-
Jun 26, 2026	2.52	2.85	2.52	2.85	2.85	13.80%	2,222
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Jun 23, 2026	2.45	2.45	2.45	2.45	2.45	-2.20%	-
Jun 22, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	3.10%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	0.62%	-