FRA:1QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.59	2.59	2.59	2.59	-	-0.19%	-
Apr 22, 2026	2.59	2.59	2.59	2.59	2.59	2.57%	-
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	-
Apr 20, 2026	2.49	2.49	2.49	2.49	2.49	-1.78%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Apr 16, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	0.20%	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 13, 2026	2.56	2.56	2.56	2.56	2.56	-3.22%	-
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Apr 8, 2026	2.64	2.64	2.64	2.64	2.64	3.53%	-
Apr 7, 2026	2.55	2.55	2.55	2.55	2.55	0.99%	-
Apr 2, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	-2.39%	-
Mar 31, 2026	2.52	2.52	2.52	2.52	2.52	-6.85%	-
Mar 30, 2026	2.53	2.70	2.53	2.70	2.70	4.65%	337
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	0.19%	-
Mar 26, 2026	2.58	2.58	2.58	2.58	2.58	0.98%	-
Mar 25, 2026	2.55	2.55	2.55	2.55	2.55	-7.27%	-
Mar 24, 2026	2.57	2.75	2.57	2.75	2.75	9.34%	615
Mar 23, 2026	2.52	2.52	2.52	2.52	2.52	-0.20%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.59%	-
Mar 19, 2026	2.54	2.54	2.54	2.54	2.54	-13.63%	-
Mar 18, 2026	2.55	2.94	2.55	2.94	2.94	15.55%	921
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.97%	-
Mar 13, 2026	2.57	2.57	2.57	2.57	2.57	-2.10%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-0.95%	-
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	0.95%	-
Mar 9, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.64	-1.68%	-
Mar 5, 2026	2.69	2.69	2.69	2.69	2.69	0.19%	-
Mar 4, 2026	2.68	2.68	2.68	2.68	2.68	-0.56%	-
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	-2.18%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-6.77%	-
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	0.51%	-
Feb 26, 2026	2.94	2.94	2.94	2.94	2.94	0.51%	-
Feb 25, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Feb 24, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Feb 23, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-0.69%	-
Feb 19, 2026	2.92	2.92	2.92	2.92	2.92	-5.97%	-
Feb 18, 2026	2.92	3.10	2.92	3.10	3.10	4.73%	299
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%	-
Feb 16, 2026	2.97	2.97	2.97	2.97	2.97	-1.00%	-
Feb 13, 2026	3.00	3.00	3.00	3.00	3.00	-0.99%	-
Feb 12, 2026	3.03	3.03	3.03	3.03	3.03	1.85%	-
Feb 11, 2026	2.98	2.98	2.98	2.98	2.98	-2.30%	-