FRA:1QT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.52	2.85	2.52	2.85	2.85	13.80%	2,222
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Jun 23, 2026	2.45	2.45	2.45	2.45	2.45	-2.20%	-
Jun 22, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	3.10%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	0.62%	-
Jun 17, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jun 15, 2026	2.39	2.39	2.39	2.39	2.39	2.36%	-
Jun 12, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Jun 11, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 10, 2026	2.26	2.26	2.26	2.26	2.26	1.12%	-
Jun 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.45%	-
Jun 8, 2026	2.25	2.25	2.25	2.25	2.25	-2.81%	-
Jun 5, 2026	2.31	2.31	2.31	2.31	2.31	0.65%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	2.46%	-
Jun 3, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jun 2, 2026	2.32	2.32	2.32	2.32	2.32	-3.13%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	5.10%	-
May 28, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
May 27, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	-
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
May 25, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	1,420
May 22, 2026	2.38	2.38	2.38	2.38	2.38	-7.39%	2,667
May 21, 2026	2.32	2.57	2.32	2.57	2.57	12.23%	2,667
May 20, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 19, 2026	2.29	2.29	2.29	2.29	2.29	1.55%	-
May 18, 2026	2.26	2.26	2.26	2.26	2.26	1.81%	-
May 15, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 14, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
May 13, 2026	2.20	2.20	2.20	2.20	2.20	-11.31%	-
May 12, 2026	2.26	2.48	2.26	2.48	2.48	6.91%	997
May 11, 2026	2.32	2.32	2.32	2.32	2.32	-6.46%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.48	0.41%	-
May 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
May 6, 2026	2.48	2.48	2.48	2.48	2.48	4.65%	-
May 5, 2026	2.37	2.37	2.37	2.37	2.37	-6.15%	-
May 4, 2026	2.52	2.52	2.52	2.52	2.52	3.07%	-
Apr 30, 2026	2.45	2.45	2.45	2.45	2.45	-3.36%	-
Apr 29, 2026	2.53	2.53	2.53	2.53	2.53	-1.36%	-
Apr 28, 2026	2.57	2.57	2.57	2.57	2.57	-12.61%	-
Apr 27, 2026	2.61	2.94	2.61	2.94	2.94	13.32%	1,338
Apr 24, 2026	2.59	2.59	2.59	2.59	2.59	0.19%	-
Apr 23, 2026	2.59	2.59	2.59	2.59	2.59	-0.19%	-
Apr 22, 2026	2.59	2.59	2.59	2.59	2.59	2.57%	-
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	-
Apr 20, 2026	2.49	2.49	2.49	2.49	2.49	-1.78%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-0.59%	-