Skip to main content
logo
AmRest Holdings SE (FRA:1QT)
Germany flag Germany · Delayed Price · Currency is EUR
2.075
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:1QT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.082.082.082.082.08-200
Oct 22, 20262.082.082.082.082.08-1.19%-
Oct 21, 20262.102.102.102.102.100.96%-
Oct 20, 20262.082.082.082.082.081.46%-
Oct 19, 20262.052.052.052.052.05-2.38%-
Oct 16, 20262.102.102.102.102.102.69%-
Oct 15, 20262.052.052.052.052.05-1.68%-
Oct 14, 20262.082.082.082.082.080.24%-
Oct 13, 20262.082.082.082.082.08-0.24%-
Oct 12, 20262.082.082.082.082.080.24%-
Oct 9, 20262.082.082.082.082.08-0.48%-
Oct 8, 20262.092.092.092.092.090.72%-
Oct 7, 20262.072.072.072.072.07-2.59%-
Oct 6, 20262.132.132.132.132.130.95%-
Oct 5, 20262.112.112.112.112.11-0.47%-
Oct 2, 20262.122.122.122.122.12--
Oct 1, 20262.122.122.122.122.12-0.24%-
Sep 30, 20262.122.122.122.122.12-10.74%-
Sep 29, 20262.132.382.132.382.3812.03%200
Sep 28, 20262.122.122.122.122.12-0.47%-
Sep 25, 20262.132.132.132.132.13--
Sep 24, 20262.132.132.132.132.13-6.99%-
Sep 23, 20262.292.292.292.292.2917.80%-
Sep 22, 20261.941.941.941.941.940.73%-
Sep 21, 20261.931.931.931.931.93-0.62%-
Sep 18, 20261.941.941.941.941.94-0.41%-
Sep 17, 20261.951.951.951.951.95-1.12%-
Sep 16, 20261.971.971.971.971.97--
Sep 15, 20261.971.971.971.971.970.20%-
Sep 14, 20261.971.971.971.971.97-1.50%-
Sep 11, 20262.002.002.002.002.00-0.84%-
Sep 10, 20262.022.022.022.022.020.50%-
Sep 9, 20262.012.012.012.012.01--
Sep 8, 20262.012.012.012.012.010.55%-
Sep 7, 20261.991.991.991.991.991.94%-
Sep 4, 20261.961.961.961.961.96-4.59%-
Sep 3, 20262.052.052.052.052.050.99%-
Sep 2, 20262.032.032.032.032.03-1.69%-
Sep 1, 20262.072.072.072.072.07-0.48%-
Aug 31, 20262.082.082.082.082.08-1.43%-
Aug 28, 20262.112.112.112.112.11-2.09%-
Aug 27, 20262.152.152.152.152.151.18%-
Aug 26, 20262.132.132.132.132.13-4.71%-
Aug 25, 20262.232.232.232.232.234.94%-
Aug 24, 20262.132.132.132.132.13-0.47%-
Aug 21, 20262.142.142.142.142.14-0.70%-
Aug 20, 20262.152.152.152.152.15-4.87%-
Aug 19, 20262.262.262.262.262.26-2.16%-
Aug 18, 20262.312.312.312.312.31-0.43%-
Aug 17, 20262.322.322.322.322.320.87%-