Skip to main content
logo
High Templar Tech Limited (FRA:1QU)
Germany flag Germany · Delayed Price · Currency is EUR
1.950
-0.090 (-4.41%)
At close: Mar 27, 2026

High Templar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.951.951.951.951.95-4.41%-
Mar 26, 20262.042.042.042.042.04-2.86%-
Mar 25, 20262.102.102.102.102.10--
Mar 24, 20262.102.102.102.102.100.96%-
Mar 23, 20262.082.082.082.082.08-1.89%-
Mar 20, 20262.122.122.122.122.12-5.36%-
Mar 19, 20262.242.242.242.242.24-1.75%-
Mar 18, 20262.282.282.282.282.28--
Mar 17, 20262.282.282.282.282.284.59%-
Mar 16, 20262.182.182.182.182.18-6.03%-
Mar 13, 20262.322.322.322.322.32--
Mar 12, 20262.362.362.322.322.320.87%-
Mar 11, 20262.302.302.302.302.30-2.54%-
Mar 10, 20262.362.362.362.362.360.85%-
Mar 9, 20262.342.342.342.342.34-5
Mar 6, 20262.342.342.342.342.34-2.50%-
Mar 5, 20262.402.402.402.402.401.69%-
Mar 4, 20262.362.362.362.362.36--
Mar 3, 20262.362.362.362.362.364.42%-
Mar 2, 20262.262.262.262.262.26-2.59%-
Feb 27, 20262.322.322.322.322.322.65%-
Feb 26, 20262.262.262.262.262.26-2.59%-
Feb 25, 20262.322.322.322.322.322.65%-
Feb 24, 20262.262.262.262.262.26-1.74%-
Feb 23, 20262.302.302.302.302.30-1.71%-
Feb 20, 20262.342.342.342.342.341.74%-
Feb 19, 20262.302.302.302.302.300.88%-
Feb 18, 20262.282.282.282.282.281.79%-
Feb 17, 20262.242.242.242.242.24-0.88%-
Feb 16, 20262.262.262.262.262.26-1.74%-
Feb 13, 20262.302.302.302.302.30--
Feb 12, 20262.302.302.302.302.30-2.54%-
Feb 11, 20262.362.362.362.362.36-1.67%-
Feb 10, 20262.402.402.402.402.40--
Feb 9, 20262.402.402.402.402.402.56%-
Feb 6, 20262.342.342.342.342.34-2.50%-
Feb 5, 20262.402.402.402.402.402.56%-
Feb 4, 20262.342.342.342.342.34-1.68%-
Feb 3, 20262.382.382.382.382.38-1.65%-
Feb 2, 20262.422.422.422.422.42-1.63%-
Jan 30, 20262.462.462.462.462.46-2.38%-
Jan 29, 20262.522.522.522.522.52--
Jan 28, 20262.522.522.522.522.52-2.33%-
Jan 27, 20262.582.582.582.582.58--
Jan 26, 20262.582.582.582.582.58-0.77%-
Jan 23, 20262.602.602.602.602.60--
Jan 22, 20262.602.602.602.602.600.78%-
Jan 21, 20262.582.582.582.582.580.78%-
Jan 20, 20262.562.562.562.562.560.79%-
Jan 19, 20262.542.542.542.542.54--