Skip to main content
logo
High Templar Tech Limited (FRA:1QU)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
At close: Aug 26, 2026

FRA:1QU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.16-0.93%-
Aug 25, 20262.142.142.142.142.141.90%-
Aug 24, 20262.102.102.102.102.100.96%-
Aug 21, 20262.082.082.082.082.08-0.95%-
Aug 20, 20262.102.102.102.102.10--
Aug 19, 20262.102.102.102.102.10-0.94%-
Aug 18, 20262.122.122.122.122.122.91%-
Aug 17, 20262.142.142.062.062.06-3.74%-
Aug 14, 20262.142.142.142.142.14--
Aug 13, 20262.142.142.142.142.140.94%-
Aug 12, 20262.122.122.122.122.12-1.85%-
Aug 11, 20262.162.162.162.162.160.93%-
Aug 10, 20262.142.142.142.142.140.94%-
Aug 7, 20262.122.122.122.122.12-2.75%-
Aug 6, 20262.182.182.182.182.180.93%-
Aug 5, 20262.162.162.162.162.16--
Aug 4, 20262.162.162.162.162.163.85%-
Aug 3, 20262.082.082.082.082.08--
Jul 31, 20262.082.082.082.082.081.96%-
Jul 30, 20262.042.042.042.042.04-2.86%-
Jul 29, 20262.102.102.102.102.100.96%-
Jul 28, 20262.082.082.082.082.08--
Jul 27, 20262.082.082.082.082.08-3.70%-
Jul 24, 20262.162.162.162.162.16--
Jul 23, 20262.162.162.162.162.162.86%-
Jul 22, 20262.102.102.102.102.10-1.87%-
Jul 21, 20262.182.182.142.142.14-0.93%-
Jul 20, 20262.162.162.162.162.16-4.42%-
Jul 17, 20262.262.262.262.262.26-0.88%-
Jul 16, 20262.282.282.282.282.28-0.87%-
Jul 15, 20262.302.302.302.302.30-2.54%-
Jul 14, 20262.362.362.362.362.361.72%-
Jul 13, 20262.322.322.322.322.323.57%-
Jul 10, 20262.242.242.242.242.24-0.88%-
Jul 9, 20262.262.262.262.262.26--
Jul 8, 20262.262.262.262.262.26-0.88%-
Jul 7, 20262.282.282.282.282.28--
Jul 6, 20262.282.282.282.282.28--
Jul 3, 20262.282.282.282.282.282.70%-
Jul 2, 20262.222.222.222.222.220.91%-
Jul 1, 20262.202.202.202.202.201.85%-
Jun 30, 20262.162.162.162.162.16--
Jun 29, 20262.162.162.162.162.164.85%-
Jun 26, 20262.062.062.062.062.06-24.26%-
Jun 25, 20262.722.722.722.722.721.49%-
Jun 24, 20262.682.682.682.682.68--
Jun 23, 20262.682.682.682.682.680.75%-
Jun 22, 20262.662.662.662.662.66--
Jun 19, 20262.662.662.662.662.660.76%-
Jun 18, 20262.642.642.642.642.642.33%-