FRA:1QU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.06	2.06	2.06	2.06	2.06	-24.26%	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 23, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jun 18, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 12, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 3, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 29, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 28, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	23.30%	-
May 26, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 25, 2026	2.06	2.06	2.06	2.06	2.06	7.85%	-
May 22, 2026	1.91	1.91	1.91	1.91	1.91	-1.04%	-
May 21, 2026	1.93	1.93	1.93	1.93	1.93	3.21%	-
May 20, 2026	1.87	1.87	1.87	1.87	1.87	2.75%	-
May 19, 2026	1.82	1.82	1.82	1.82	1.82	-1.09%	-
May 18, 2026	1.84	1.84	1.84	1.84	1.84	-1.60%	-
May 15, 2026	1.87	1.87	1.87	1.87	1.87	5.06%	-
May 14, 2026	1.78	1.78	1.78	1.78	1.78	-1.11%	-
May 13, 2026	1.80	1.80	1.80	1.80	1.80	-3.23%	-
May 12, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
May 11, 2026	1.85	1.85	1.85	1.85	1.85	-2.12%	-
May 8, 2026	1.89	1.89	1.89	1.89	1.89	-6.44%	-
May 7, 2026	2.02	2.02	2.02	2.02	2.02	2.54%	-
May 6, 2026	1.99	1.99	1.97	1.97	1.97	-2.48%	-
May 5, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 4, 2026	2.02	2.02	2.02	2.02	2.02	1.51%	-
Apr 30, 2026	1.99	1.99	1.99	1.99	1.99	-1.49%	-
Apr 29, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Apr 28, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Apr 27, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Apr 24, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
Apr 23, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
Apr 22, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	-
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Apr 20, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	-	-