Skip to main content
logo
High Templar Tech Limited (FRA:1QU)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.040 (-1.94%)
Last updated: Apr 24, 2026, 8:18 AM CET

High Templar Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.022.022.022.02--1.94%-
Apr 23, 20262.062.062.062.062.061.98%-
Apr 22, 20262.022.022.022.022.02-3.81%-
Apr 21, 20262.102.102.102.102.10-1.87%-
Apr 20, 20262.142.142.142.142.14--
Apr 17, 20262.142.142.142.142.14--
Apr 16, 20262.142.142.142.142.14-1.83%-
Apr 15, 20262.182.182.182.182.182.83%-
Apr 14, 20262.122.122.122.122.120.95%-
Apr 13, 20262.102.102.102.102.10--
Apr 10, 20262.102.102.102.102.10-0.94%-
Apr 9, 20262.122.122.122.122.124.95%-
Apr 8, 20262.022.022.022.022.02-4.72%-
Apr 7, 20262.122.122.122.122.126.00%-
Apr 2, 20262.002.002.002.002.0022.70%-
Apr 1, 20261.631.631.631.631.63-3.55%-
Mar 31, 20261.691.691.691.691.69-2.87%-
Mar 30, 20261.841.841.741.741.74-10.77%-
Mar 27, 20261.951.951.951.951.95-4.41%-
Mar 26, 20262.042.042.042.042.04-2.86%-
Mar 25, 20262.102.102.102.102.10--
Mar 24, 20262.102.102.102.102.100.96%-
Mar 23, 20262.082.082.082.082.08-1.89%-
Mar 20, 20262.122.122.122.122.12-5.36%-
Mar 19, 20262.242.242.242.242.24-1.75%-
Mar 18, 20262.282.282.282.282.28--
Mar 17, 20262.282.282.282.282.284.59%-
Mar 16, 20262.182.182.182.182.18-6.03%-
Mar 13, 20262.322.322.322.322.32--
Mar 12, 20262.362.362.322.322.320.87%-
Mar 11, 20262.302.302.302.302.30-2.54%-
Mar 10, 20262.362.362.362.362.360.85%-
Mar 9, 20262.342.342.342.342.34-5
Mar 6, 20262.342.342.342.342.34-2.50%-
Mar 5, 20262.402.402.402.402.401.69%-
Mar 4, 20262.362.362.362.362.36--
Mar 3, 20262.362.362.362.362.364.42%-
Mar 2, 20262.262.262.262.262.26-2.59%-
Feb 27, 20262.322.322.322.322.322.65%-
Feb 26, 20262.262.262.262.262.26-2.59%-
Feb 25, 20262.322.322.322.322.322.65%-
Feb 24, 20262.262.262.262.262.26-1.74%-
Feb 23, 20262.302.302.302.302.30-1.71%-
Feb 20, 20262.342.342.342.342.341.74%-
Feb 19, 20262.302.302.302.302.300.88%-
Feb 18, 20262.282.282.282.282.281.79%-
Feb 17, 20262.242.242.242.242.24-0.88%-
Feb 16, 20262.262.262.262.262.26-1.74%-
Feb 13, 20262.302.302.302.302.30--
Feb 12, 20262.302.302.302.302.30-2.54%-