Skip to main content
logo
Kutcho Copper Corp. (FRA:1QV)
Germany flag Germany · Delayed Price · Currency is EUR
0.2280
+0.0090 (4.11%)
At close: Jan 30, 2026

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.230.230.230.230.234.11%-
Jan 29, 20260.220.220.220.220.225.29%-
Jan 28, 20260.200.210.200.210.21-0.95%7,300
Jan 27, 20260.210.210.210.210.21-18.29%-
Jan 26, 20260.210.260.190.260.2624.76%51,800
Jan 23, 20260.140.210.140.210.2146.10%14,705
Jan 22, 20260.140.140.140.140.147.22%-
Jan 21, 20260.130.130.130.130.13-2.95%-
Jan 20, 20260.140.140.140.140.14-18.37%-
Jan 19, 20260.140.170.140.170.1720.29%1,300
Jan 16, 20260.130.140.130.140.147.81%18,000
Jan 15, 20260.130.130.130.130.132.81%-
Jan 14, 20260.120.120.120.120.12-1.97%-
Jan 13, 20260.130.130.130.130.135.39%-
Jan 12, 20260.120.120.120.120.127.11%-
Jan 9, 20260.110.110.110.110.1118.92%2,500
Jan 8, 20260.090.090.090.090.09-2.47%-
Jan 7, 20260.090.100.090.100.10-0.41%-
Jan 6, 20260.090.100.090.100.1011.70%350
Jan 5, 20260.090.090.090.090.094.06%-
Jan 2, 20260.080.080.080.080.08-5.20%-
Dec 30, 20250.090.090.090.090.0910.50%11,400
Dec 29, 20250.080.080.080.080.087.53%-
Dec 23, 20250.080.080.070.070.07-2.36%5,000
Dec 22, 20250.080.080.080.080.081.60%-
Dec 19, 20250.080.080.080.080.08-2.09%-
Dec 18, 20250.080.080.080.080.089.74%-
Dec 17, 20250.070.070.070.070.07-11.20%-
Dec 16, 20250.080.080.080.080.08-3.68%-
Dec 15, 20250.080.080.080.080.08-0.24%-
Dec 12, 20250.080.080.080.080.080.25%-
Dec 11, 20250.080.080.080.080.08-0.24%-
Dec 10, 20250.080.080.080.080.083.81%-
Dec 9, 20250.080.080.080.080.08-0.51%-
Dec 8, 20250.080.080.080.080.08-2.94%-
Dec 5, 20250.080.080.080.080.084.62%-
Dec 4, 20250.080.080.080.080.083.72%-
Dec 3, 20250.080.080.080.080.08-0.79%-
Dec 2, 20250.080.080.080.080.08-0.52%-
Dec 1, 20250.080.080.080.080.083.53%-
Nov 28, 20250.070.070.070.070.072.51%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.071.13%-
Nov 25, 20250.070.070.070.070.071.14%-
Nov 24, 20250.070.070.070.070.07-6.65%-
Nov 21, 20250.070.080.070.080.08-7.39%-
Nov 20, 20250.080.080.080.080.08-0.49%-
Nov 19, 20250.070.080.070.080.0816.57%1,000
Nov 18, 20250.070.070.070.070.070.86%-
Nov 17, 20250.070.070.070.070.07-13.25%-