Kutcho Copper Corp. (FRA:1QV)
Germany · Delayed Price · Currency is EUR 0.2790
-0.0260 (-8.52%)
Last updated: Feb 23, 2026, 8:20 AM CET
Kutcho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 2.35% | 10,000 |
| Feb 19, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 8.76% | 4,000 |
| Feb 18, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 14.17% | 27,000 |
| Feb 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 14.83% | 10,000 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.92% | - |
| Feb 13, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -3.61% | 11,291 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.05% | 430 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 8.93% | - |
| Feb 10, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -17.34% | 13,000 |
| Feb 9, 2026 | 0.20 | 0.27 | 0.20 | 0.27 | 0.27 | 27.83% | 47,800 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.43% | - |
| Feb 5, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.02% | 10,000 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.35% | - |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.68% | - |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 667 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.11% | - |
| Jan 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.29% | - |
| Jan 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 7,300 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.29% | - |
| Jan 26, 2026 | 0.21 | 0.26 | 0.19 | 0.26 | 0.26 | 24.76% | 51,800 |
| Jan 23, 2026 | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | 46.10% | 14,705 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.22% | - |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.95% | - |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.37% | - |
| Jan 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 20.29% | 1,300 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.81% | 18,000 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.81% | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.97% | - |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.39% | - |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.11% | - |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.92% | 2,500 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.47% | - |
| Jan 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.41% | - |
| Jan 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.70% | 350 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.06% | - |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.20% | - |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.50% | 11,400 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.53% | - |
| Dec 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.36% | 5,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.60% | - |
| Dec 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.09% | - |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.74% | - |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.20% | - |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.68% | - |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.24% | - |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.25% | - |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.24% | - |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.81% | - |
| Dec 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.51% | - |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.94% | - |