Skip to main content
logo
Kutcho Copper Corp. (FRA:1QV)
Germany flag Germany · Delayed Price · Currency is EUR
0.1125
+0.0179 (18.92%)
At close: Jan 9, 2026

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.110.110.1118.92%2,500
Jan 8, 20260.090.090.090.090.09-2.47%-
Jan 7, 20260.090.100.090.100.10-0.41%-
Jan 6, 20260.090.100.090.100.1011.70%350
Jan 5, 20260.090.090.090.090.094.06%-
Jan 2, 20260.080.080.080.080.08-5.20%-
Dec 30, 20250.090.090.090.090.0910.50%11,400
Dec 29, 20250.080.080.080.080.087.53%-
Dec 23, 20250.080.080.070.070.07-2.36%5,000
Dec 22, 20250.080.080.080.080.081.60%-
Dec 19, 20250.080.080.080.080.08-2.09%-
Dec 18, 20250.080.080.080.080.089.74%-
Dec 17, 20250.070.070.070.070.07-11.20%-
Dec 16, 20250.080.080.080.080.08-3.68%-
Dec 15, 20250.080.080.080.080.08-0.24%-
Dec 12, 20250.080.080.080.080.080.25%-
Dec 11, 20250.080.080.080.080.08-0.24%-
Dec 10, 20250.080.080.080.080.083.81%-
Dec 9, 20250.080.080.080.080.08-0.51%-
Dec 8, 20250.080.080.080.080.08-2.94%-
Dec 5, 20250.080.080.080.080.084.62%-
Dec 4, 20250.080.080.080.080.083.72%-
Dec 3, 20250.080.080.080.080.08-0.79%-
Dec 2, 20250.080.080.080.080.08-0.52%-
Dec 1, 20250.080.080.080.080.083.53%-
Nov 28, 20250.070.070.070.070.072.51%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.071.13%-
Nov 25, 20250.070.070.070.070.071.14%-
Nov 24, 20250.070.070.070.070.07-6.65%-
Nov 21, 20250.070.080.070.080.08-7.39%-
Nov 20, 20250.080.080.080.080.08-0.49%-
Nov 19, 20250.070.080.070.080.0816.57%1,000
Nov 18, 20250.070.070.070.070.070.86%-
Nov 17, 20250.070.070.070.070.07-13.25%-
Nov 14, 20250.080.080.070.080.08-0.99%5,000
Nov 13, 20250.080.080.080.080.081.76%-
Nov 12, 20250.080.080.080.080.080.51%-
Nov 11, 20250.080.080.080.080.08-2.95%-
Nov 10, 20250.080.080.080.080.080.99%-
Nov 7, 20250.080.080.080.080.08-7.57%-
Nov 6, 20250.090.090.090.090.09-0.46%-
Nov 5, 20250.090.090.090.090.09-6.81%35,000
Nov 4, 20250.100.100.090.090.093.75%-
Nov 3, 20250.090.090.090.090.09-8.67%-
Oct 31, 20250.100.100.100.100.102.27%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.62%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-0.82%-