Skip to main content
logo
Kutcho Copper Corp. (FRA:1QV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0736
+0.0018 (2.51%)
At close: Nov 28, 2025

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.072.51%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.071.13%-
Nov 25, 20250.070.070.070.070.071.14%-
Nov 24, 20250.070.070.070.070.07-6.65%-
Nov 21, 20250.070.080.070.080.08-7.39%-
Nov 20, 20250.080.080.080.080.08-0.49%-
Nov 19, 20250.070.080.070.080.0816.57%1,000
Nov 18, 20250.070.070.070.070.070.86%-
Nov 17, 20250.070.070.070.070.07-13.25%-
Nov 14, 20250.080.080.070.080.08-0.99%5,000
Nov 13, 20250.080.080.080.080.081.76%-
Nov 12, 20250.080.080.080.080.080.51%-
Nov 11, 20250.080.080.080.080.08-2.95%-
Nov 10, 20250.080.080.080.080.080.99%-
Nov 7, 20250.080.080.080.080.08-7.57%-
Nov 6, 20250.090.090.090.090.09-0.46%-
Nov 5, 20250.090.090.090.090.09-6.81%35,000
Nov 4, 20250.100.100.090.090.093.75%-
Nov 3, 20250.090.090.090.090.09-8.67%-
Oct 31, 20250.100.100.100.100.102.27%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.100.62%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-0.82%-
Oct 24, 20250.100.100.100.100.10-17.97%-
Oct 23, 20250.110.120.100.120.1219.22%5,870
Oct 22, 20250.110.110.090.100.10-9.64%-
Oct 21, 20250.110.110.110.110.11--
Oct 20, 20250.110.110.110.110.11--
Oct 17, 20250.110.110.110.110.11--
Oct 16, 20250.110.110.110.110.11-1.35%-
Oct 15, 20250.110.110.110.110.111.36%-
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.1110.00%-
Oct 10, 20250.110.110.100.100.10--
Oct 9, 20250.100.100.100.100.10-2.91%-
Oct 8, 20250.100.100.100.100.10-0.96%-
Oct 7, 20250.100.100.100.100.101.96%-
Oct 6, 20250.100.100.100.100.10-7.27%-
Oct 3, 20250.090.110.090.110.1120.88%10,190
Oct 2, 20250.090.090.090.090.09-5.21%5,600
Oct 1, 20250.090.100.090.100.10-0.83%-
Sep 30, 20250.100.100.100.100.10-11.19%-
Sep 29, 20250.080.110.080.110.1125.00%6,800
Sep 26, 20250.080.090.080.090.09-1.58%-
Sep 25, 20250.090.090.090.090.095.48%-
Sep 24, 20250.090.090.080.080.08-3.23%-
Sep 23, 20250.080.090.080.090.091.64%-
Sep 22, 20250.090.090.090.090.09-0.23%-