Kutcho Copper Corp. (FRA:1QV)
Germany · Delayed Price · Currency is EUR 0.1870
+0.0330 (21.43%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:1QV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21.43% | - |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.95% | - |
| Jun 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -9.09% | 5,922 |
| Jun 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | - |
| Jun 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 6.67% | 6,500 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.49% | - |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -17.42% | 12,475 |
| Jun 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.71% | 20 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.33% | - |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.31% | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.76% | - |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.85% | 5,700 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.77% | - |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.24% | - |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | - |
| Jun 4, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -1.97% | 1,500 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.40% | - |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | - |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.38% | - |
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.97% | - |
| May 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | - |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | - |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.95% | - |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.33% | - |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.83% | - |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 8,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| May 13, 2026 | 0.27 | 0.30 | 0.25 | 0.25 | 0.25 | -1.56% | 13,500 |
| May 12, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 7.98% | 2,012 |
| May 11, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 19.90% | 10,000 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | - |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.08% | - |
| May 6, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -3.52% | 2,100 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 3,400 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | - |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.39% | - |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | - |
| Apr 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.26% | - |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.50% | - |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.16% | - |
| Apr 22, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.97% | 10,211 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Apr 20, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | 3.00% | 11,100 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 6.88% | - |