Plastiques du Val de Loire (FRA:1R9)
Germany · Delayed Price · Currency is EUR 1.980
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1R9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | - |
| Mar 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Mar 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Mar 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | - |
| Mar 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.39% | - |
| Mar 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.45% | - |
| Mar 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | - |
| Mar 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.86% | - |
| Mar 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | - |
| Mar 9, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -5.65% | 600 |
| Mar 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Mar 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | - |
| Mar 4, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -7.47% | - |
| Mar 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.03% | - |
| Mar 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Feb 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Feb 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Feb 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.06% | - |
| Feb 24, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41% | - |
| Feb 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.35% | - |
| Feb 20, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -5.24% | - |
| Feb 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% | - |
| Feb 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.11% | - |
| Feb 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Feb 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% | - |
| Feb 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | - |
| Feb 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Feb 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Feb 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -6.41% | - |
| Feb 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Feb 5, 2026 | 2.87 | 3.11 | 2.81 | 2.81 | 2.81 | -3.10% | 2,264 |
| Feb 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | - |
| Feb 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 4.83% | - |
| Feb 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jan 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.28% | - |
| Jan 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | - |
| Jan 28, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.16% | - |
| Jan 27, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.56% | - |
| Jan 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.18% | - |
| Jan 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.39% | - |
| Jan 22, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jan 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | - |
| Jan 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.45% | - |
| Jan 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | - |