FRA:1R9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.11	2.11	2.11	2.11	2.11	-9.83%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	-
Jun 23, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-6.61%	-
Jun 19, 2026	2.57	2.57	2.57	2.57	2.57	7.53%	-
Jun 18, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	5.44%	-
Jun 16, 2026	2.39	2.39	2.39	2.39	2.39	10.65%	-
Jun 15, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	-
Jun 11, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jun 10, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	1.26%	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 29, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
May 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-4.38%	-
May 22, 2026	2.51	2.51	2.51	2.51	2.51	26.77%	-
May 21, 2026	1.98	1.98	1.98	1.98	1.98	-	-
May 20, 2026	1.98	1.98	1.98	1.98	1.98	1.02%	-
May 19, 2026	1.96	1.96	1.96	1.96	1.96	0.51%	-
May 18, 2026	1.95	1.95	1.95	1.95	1.95	-1.27%	-
May 15, 2026	1.98	1.98	1.98	1.98	1.98	-1.25%	-
May 14, 2026	2.00	2.00	2.00	2.00	2.00	1.01%	-
May 13, 2026	1.98	1.98	1.98	1.98	1.98	0.51%	-
May 12, 2026	1.97	1.97	1.97	1.97	1.97	0.77%	-
May 11, 2026	1.96	1.96	1.96	1.96	1.96	-1.01%	-
May 8, 2026	1.98	1.98	1.98	1.98	1.98	-1.74%	-
May 7, 2026	2.01	2.01	2.01	2.01	2.01	8.06%	-
May 6, 2026	1.86	1.86	1.86	1.86	1.86	-0.27%	-
May 5, 2026	1.87	1.87	1.87	1.87	1.87	-1.84%	-
May 4, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	-
Apr 30, 2026	1.89	1.89	1.89	1.89	1.89	-0.26%	-
Apr 29, 2026	1.90	1.90	1.90	1.90	1.90	-4.05%	-
Apr 28, 2026	1.98	1.98	1.98	1.98	1.98	0.51%	-
Apr 27, 2026	1.97	1.97	1.97	1.97	1.97	-1.50%	-
Apr 24, 2026	2.00	2.00	2.00	2.00	2.00	-1.24%	-
Apr 23, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Apr 22, 2026	2.02	2.02	2.02	2.02	2.02	-4.72%	-
Apr 21, 2026	1.98	2.12	1.98	2.12	2.12	6.53%	2,384
Apr 20, 2026	1.99	1.99	1.99	1.99	1.99	0.51%	-
Apr 17, 2026	1.98	1.98	1.98	1.98	1.98	-0.50%	-