FRA:1R9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.22	2.22	2.22	2.22	-	2.30%	-
Aug 25, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	-
Aug 24, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Aug 21, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Aug 20, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
Aug 19, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 18, 2026	2.18	2.18	2.18	2.18	2.18	2.35%	-
Aug 17, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	-
Aug 14, 2026	2.16	2.16	2.16	2.16	2.16	3.35%	-
Aug 13, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%	-
Aug 12, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Aug 11, 2026	2.16	2.16	2.16	2.16	2.16	-3.14%	-
Aug 10, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 7, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 6, 2026	2.23	2.23	2.23	2.23	2.23	-1.33%	-
Aug 5, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Aug 4, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Aug 3, 2026	2.22	2.22	2.22	2.22	2.22	3.26%	-
Jul 31, 2026	2.15	2.15	2.15	2.15	2.15	-1.83%	-
Jul 30, 2026	2.19	2.19	2.19	2.19	2.19	-5.60%	-
Jul 29, 2026	2.32	2.32	2.32	2.32	2.32	-3.73%	-
Jul 28, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jul 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	-
Jul 21, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Jul 15, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jul 14, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Jul 13, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	-
Jul 10, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Jul 9, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	4,600
Jul 6, 2026	2.62	2.62	2.62	2.62	2.62	16.96%	-
Jul 3, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Jul 2, 2026	2.21	2.21	2.21	2.21	2.21	2.31%	-
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	-4.85%	-
Jun 30, 2026	2.27	2.27	2.27	2.27	2.27	3.18%	-
Jun 29, 2026	2.20	2.20	2.20	2.20	2.20	4.27%	-
Jun 26, 2026	2.11	2.11	2.11	2.11	2.11	-9.83%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	-
Jun 23, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-6.61%	-
Jun 19, 2026	2.57	2.57	2.57	2.57	2.57	7.53%	-
Jun 18, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	-