Skip to main content
logo
Plastiques du Val de Loire (FRA:1R9)
Germany flag Germany · Delayed Price · Currency is EUR
1.995
-0.025 (-1.24%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:1R9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.002.002.002.002.00-1.24%-
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02-4.72%-
Apr 21, 20261.982.121.982.122.126.53%2,384
Apr 20, 20261.991.991.991.991.990.51%-
Apr 17, 20261.981.981.981.981.98-0.50%-
Apr 16, 20261.991.991.991.991.99-3.40%-
Apr 15, 20262.062.062.062.062.060.49%-
Apr 14, 20262.052.052.052.052.051.99%-
Apr 13, 20262.012.012.012.012.01-0.50%-
Apr 10, 20262.022.022.022.022.02-0.98%-
Apr 9, 20262.042.042.042.042.040.49%-
Apr 8, 20262.032.032.032.032.03-0.49%-
Apr 7, 20262.042.042.042.042.04--
Apr 2, 20262.042.042.042.042.044.62%-
Apr 1, 20261.951.951.951.951.950.26%-
Mar 31, 20261.951.951.951.951.95-1.02%-
Mar 30, 20261.971.971.971.971.97-0.76%-
Mar 27, 20261.981.981.981.981.98--
Mar 26, 20261.981.981.981.981.98-1.49%-
Mar 25, 20262.012.012.012.012.01--
Mar 24, 20262.012.012.012.012.01-0.50%-
Mar 23, 20262.022.022.022.022.02-1.46%-
Mar 20, 20262.052.052.052.052.05-6.39%-
Mar 19, 20262.192.192.192.192.19--
Mar 18, 20262.192.192.192.192.19--
Mar 17, 20262.192.192.192.192.19-0.45%-
Mar 16, 20262.202.202.202.202.200.46%-
Mar 13, 20262.192.192.192.192.19--
Mar 12, 20262.192.192.192.192.19--
Mar 11, 20262.192.192.192.192.191.86%-
Mar 10, 20262.152.152.152.152.15-0.92%-
Mar 9, 20262.182.182.172.172.17-5.65%600
Mar 6, 20262.302.302.302.302.302.68%-
Mar 5, 20262.242.242.242.242.240.45%-
Mar 4, 20262.232.232.232.232.23-7.47%-
Mar 3, 20262.412.412.412.412.41-2.03%-
Mar 2, 20262.462.462.462.462.46-0.81%-
Feb 27, 20262.482.482.482.482.48-1.59%-
Feb 26, 20262.522.522.522.522.521.61%-
Feb 25, 20262.482.482.482.482.482.06%-
Feb 24, 20262.432.432.432.432.430.41%-
Feb 23, 20262.422.422.422.422.42-4.35%-
Feb 20, 20262.532.532.532.532.53-5.24%-
Feb 19, 20262.672.672.672.672.67-1.11%-
Feb 18, 20262.702.702.702.702.700.75%-
Feb 17, 20262.682.682.682.682.68-1.11%-
Feb 16, 20262.712.712.712.712.71-0.37%-
Feb 13, 20262.722.722.722.722.721.12%-
Feb 12, 20262.692.692.692.692.691.13%-