Sitka Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jan 7, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	-
Jan 6, 2026	0.59	0.62	0.59	0.62	0.62	-	-
Jan 5, 2026	0.58	0.62	0.58	0.62	0.62	-	1,000
Jan 2, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Dec 23, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	5.13%	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 16, 2025	0.61	0.62	0.61	0.62	0.62	-0.81%	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	-
Dec 11, 2025	0.59	0.60	0.59	0.60	0.60	2.56%	-
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Dec 9, 2025	0.58	0.61	0.58	0.61	0.61	5.17%	25,000
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Dec 5, 2025	0.61	0.62	0.61	0.62	0.62	6.96%	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	1.77%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	-8.13%	-
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Dec 1, 2025	0.61	0.64	0.61	0.64	0.64	6.72%	514
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Nov 27, 2025	0.60	0.60	0.59	0.59	0.59	-4.84%	-
Nov 26, 2025	0.61	0.62	0.61	0.62	0.62	0.81%	-
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	4.24%	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 20, 2025	0.63	0.64	0.60	0.60	0.60	-2.44%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Nov 14, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Nov 13, 2025	0.69	0.69	0.65	0.65	0.65	4.00%	-
Nov 12, 2025	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Nov 11, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 10, 2025	0.63	0.66	0.63	0.66	0.66	2.34%	-
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	-7.25%	-
Nov 6, 2025	0.66	0.69	0.66	0.69	0.69	9.52%	-
Nov 5, 2025	0.62	0.64	0.61	0.63	0.63	0.80%	2,200
Nov 4, 2025	0.64	0.64	0.62	0.63	0.63	-7.41%	-
Nov 3, 2025	0.64	0.68	0.64	0.68	0.68	1.50%	15,252
Oct 31, 2025	0.67	0.67	0.67	0.67	0.67	3.10%	-
Oct 30, 2025	0.64	0.65	0.64	0.65	0.65	-0.77%	-
Oct 29, 2025	0.64	0.65	0.64	0.65	0.65	2.36%	-
Oct 28, 2025	0.58	0.64	0.58	0.64	0.64	6.72%	-
Oct 27, 2025	0.64	0.64	0.60	0.60	0.60	-4.03%	-