FRA:1RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.08%	-
Jun 24, 2026	0.64	0.64	0.62	0.62	0.62	0.16%	-
Jun 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.65%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.43%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	3.89%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	4.40%	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	5.35%	-
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.60%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-6.16%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-7.25%	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	1.41%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jun 4, 2026	0.63	0.64	0.63	0.64	0.64	-5.93%	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	0.90%	-
Jun 1, 2026	0.70	0.70	0.67	0.67	0.67	1.98%	-
May 29, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	-
May 28, 2026	0.62	0.65	0.62	0.65	0.65	-1.96%	-
May 27, 2026	0.63	0.66	0.63	0.66	0.66	6.09%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	4.70%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-2.30%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	-1.77%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-5.81%	-
May 18, 2026	0.66	0.69	0.66	0.69	0.69	4.08%	2,510
May 15, 2026	0.72	0.72	0.66	0.66	0.66	-4.75%	6,950
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-1.97%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.71	1.29%	-
May 12, 2026	0.72	0.74	0.70	0.70	0.70	6.38%	3,900
May 11, 2026	0.66	0.66	0.66	0.66	0.66	2.81%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-7.65%	-
May 7, 2026	0.64	0.69	0.64	0.69	0.69	6.13%	2,200
May 6, 2026	0.63	0.65	0.63	0.65	0.65	7.58%	-
May 5, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	-
May 4, 2026	0.59	0.62	0.59	0.62	0.62	3.34%	23,483
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	8.91%	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.96%	-
Apr 28, 2026	0.57	0.57	0.56	0.56	0.56	1.08%	-
Apr 27, 2026	0.57	0.60	0.56	0.56	0.56	0.36%	4,587
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-2.30%	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	2.91%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.50%	1,400
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	2.28%	-
Apr 20, 2026	0.59	0.59	0.57	0.57	0.57	-1.73%	-
Apr 17, 2026	0.57	0.58	0.57	0.58	0.58	-1.19%	-