FRA:1RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-3.36%	-
Aug 24, 2026	0.64	0.68	0.64	0.68	0.68	7.89%	300
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	2.42%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	6.72%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	2.67%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.11%	-
Aug 14, 2026	0.61	0.64	0.61	0.64	0.64	5.11%	3,721
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	5.61%	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Aug 7, 2026	0.57	0.60	0.57	0.60	0.60	2.22%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	2.45%	-
Aug 5, 2026	0.55	0.57	0.55	0.57	0.57	2.88%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-1.42%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	3.50%	-
Jul 30, 2026	0.55	0.55	0.54	0.54	0.54	-1.63%	-
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	-3.15%	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-5.03%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 22, 2026	0.59	0.60	0.59	0.60	0.60	2.04%	-
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	0.86%	-
Jul 20, 2026	0.60	0.60	0.58	0.58	0.58	5.61%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-5.95%	-
Jul 16, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-4.89%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	2.49%	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-2.11%	-
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.95%	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	0.94%	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	7.04%	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.18%	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.08%	-
Jun 24, 2026	0.64	0.64	0.62	0.62	0.62	0.16%	-
Jun 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.65%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.43%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	3.89%	-