FRA:1RF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.51	0.51	0.51	0.51	0.51	-5.69%	-
Oct 22, 2026	0.56	0.56	0.55	0.55	0.55	-4.05%	-
Oct 21, 2026	0.56	0.57	0.56	0.57	0.57	-1.05%	-
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	-
Oct 19, 2026	0.57	0.58	0.57	0.58	0.58	-1.53%	-
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	2.26%	-
Oct 15, 2026	0.56	0.58	0.56	0.58	0.58	-1.20%	-
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	1.22%	-
Oct 13, 2026	0.59	0.59	0.58	0.58	0.58	-3.03%	-
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	2.59%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Oct 7, 2026	0.59	0.59	0.58	0.58	0.58	-2.71%	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-1.50%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Oct 1, 2026	0.61	0.61	0.60	0.60	0.60	-3.24%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Sep 29, 2026	0.62	0.63	0.62	0.62	0.62	1.14%	-
Sep 28, 2026	0.63	0.63	0.61	0.61	0.61	-0.97%	-
Sep 25, 2026	0.63	0.63	0.62	0.62	0.62	-1.28%	-
Sep 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.99%	-
Sep 23, 2026	0.69	0.69	0.65	0.65	0.65	-0.61%	-
Sep 22, 2026	0.65	0.66	0.65	0.66	0.66	2.82%	-
Sep 21, 2026	0.60	0.64	0.60	0.64	0.64	5.11%	13,650
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	1.85%	-
Sep 17, 2026	0.58	0.60	0.58	0.60	0.60	3.29%	-
Sep 16, 2026	0.60	0.60	0.58	0.58	0.58	-1.03%	-
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	-3.16%	-
Sep 14, 2026	0.62	0.62	0.60	0.60	0.60	-0.82%	-
Sep 11, 2026	0.61	0.62	0.61	0.61	0.61	-6.76%	-
Sep 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	0.77%	-
Sep 8, 2026	0.64	0.65	0.64	0.65	0.65	1.73%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	3.08%	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	1.15%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	1.50%	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.91%	-
Sep 1, 2026	0.63	0.63	0.62	0.62	0.62	-4.92%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Aug 28, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	-
Aug 27, 2026	0.68	0.68	0.66	0.66	0.66	0.15%	-
Aug 26, 2026	0.69	0.69	0.66	0.66	0.66	-0.30%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-3.36%	-
Aug 24, 2026	0.64	0.68	0.64	0.68	0.68	7.89%	300
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	2.42%	-
Aug 20, 2026	0.62	0.62	0.62	0.62	0.62	6.72%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	2.67%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.11%	-