FRA:1RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	97.90	100.40	97.90	100.40	100.40	8.11%	129
Nov 12, 2026	92.87	92.87	92.87	92.87	92.87	-10.29%	-
Nov 11, 2026	97.96	103.52	97.96	103.52	103.52	4.30%	40
Nov 10, 2026	99.25	99.25	99.25	99.25	99.25	-1.98%	-
Nov 9, 2026	98.08	101.26	98.08	101.26	101.26	3.04%	20
Nov 6, 2026	94.25	98.27	94.25	98.27	98.27	-2.22%	40
Nov 5, 2026	99.26	100.50	99.26	100.50	100.50	-1.12%	190
Nov 4, 2026	96.87	101.64	96.87	101.64	101.64	1.89%	40
Nov 3, 2026	99.75	99.75	99.75	99.75	99.75	-4.33%	-
Nov 2, 2026	104.26	104.26	104.26	104.26	104.26	-2.36%	30
Oct 30, 2026	106.78	106.78	106.78	106.78	106.78	1.35%	-
Oct 29, 2026	105.36	105.36	105.36	105.36	105.36	0.34%	-
Oct 28, 2026	105.00	105.00	105.00	105.00	105.00	0.77%	-
Oct 27, 2026	104.20	104.20	104.20	104.20	104.20	-5.60%	-
Oct 26, 2026	106.10	110.38	106.10	110.38	110.38	4.29%	378
Oct 23, 2026	105.84	105.84	105.84	105.84	105.84	-0.73%	-
Oct 22, 2026	106.62	106.62	106.62	106.62	106.62	-1.08%	-
Oct 21, 2026	104.88	107.78	104.88	107.78	107.78	4.82%	9
Oct 20, 2026	102.82	102.82	102.82	102.82	102.82	-0.81%	-
Oct 19, 2026	103.66	103.66	103.66	103.66	103.66	0.21%	-
Oct 16, 2026	103.44	103.44	103.44	103.44	103.44	2.19%	-
Oct 15, 2026	101.22	101.22	101.22	101.22	101.22	0.44%	-
Oct 14, 2026	100.78	100.78	100.78	100.78	100.78	1.26%	-
Oct 13, 2026	99.53	99.53	99.53	99.53	99.53	1.42%	-
Oct 12, 2026	98.14	98.14	98.14	98.14	98.14	-4.18%	-
Oct 9, 2026	97.77	102.42	97.77	102.42	102.42	6.00%	25
Oct 8, 2026	96.62	96.62	96.62	96.62	96.62	3.46%	-
Oct 7, 2026	93.39	93.39	93.39	93.39	93.39	-0.65%	-
Oct 6, 2026	94.00	94.00	94.00	94.00	94.00	-0.29%	-
Oct 5, 2026	92.47	94.27	92.47	94.27	94.27	2.57%	33
Oct 2, 2026	91.91	91.91	91.91	91.91	91.91	-0.22%	-
Oct 1, 2026	92.11	92.11	92.11	92.11	92.11	-0.51%	-
Sep 30, 2026	92.58	92.58	92.58	92.58	92.58	0.34%	-
Sep 29, 2026	91.07	92.27	91.07	92.27	92.27	2.24%	32
Sep 28, 2026	90.32	90.32	90.32	90.32	90.25	1.99%	-
Sep 25, 2026	88.56	88.56	88.56	88.56	88.49	2.33%	-
Sep 24, 2026	86.54	86.54	86.54	86.54	86.47	-7.90%	-
Sep 23, 2026	93.96	93.96	93.96	93.96	93.88	0.30%	-
Sep 22, 2026	93.68	93.68	93.68	93.68	93.60	-0.26%	-
Sep 21, 2026	93.92	93.92	93.92	93.92	93.84	-0.02%	-
Sep 18, 2026	93.94	93.94	93.94	93.94	93.86	-2.00%	-
Sep 17, 2026	95.86	95.86	95.86	95.86	95.78	2.49%	-
Sep 16, 2026	93.53	93.53	93.53	93.53	93.45	1.70%	-
Sep 15, 2026	91.97	91.97	91.97	91.97	91.90	1.92%	-
Sep 14, 2026	90.24	90.24	90.24	90.24	90.17	6.13%	-
Sep 11, 2026	85.03	85.03	85.03	85.03	84.96	-0.64%	-
Sep 10, 2026	85.58	85.58	85.58	85.58	85.51	1.43%	-
Sep 9, 2026	84.37	84.37	84.37	84.37	84.30	-2.72%	-
Sep 8, 2026	86.73	86.73	86.73	86.73	86.66	-0.57%	-
Sep 7, 2026	87.23	87.23	87.23	87.23	87.16	-1.20%	-