FRA:1RH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	68.41	68.41	68.41	68.41	-	2.10%	-
Aug 4, 2026	66.53	67.00	66.53	67.00	67.00	0.28%	73
Aug 3, 2026	66.81	66.81	66.81	66.81	66.81	0.66%	-
Jul 31, 2026	66.37	66.37	66.37	66.37	66.37	-2.15%	-
Jul 30, 2026	67.83	67.83	67.83	67.83	67.83	-1.77%	-
Jul 29, 2026	69.05	69.05	69.05	69.05	69.05	3.45%	-
Jul 28, 2026	66.75	66.75	66.75	66.75	66.75	1.01%	-
Jul 27, 2026	66.08	66.08	66.08	66.08	66.08	4.39%	-
Jul 24, 2026	63.30	63.30	63.30	63.30	63.30	-2.01%	-
Jul 23, 2026	64.60	64.60	64.60	64.60	64.60	0.17%	-
Jul 22, 2026	65.44	65.44	64.49	64.49	64.49	-4.39%	8
Jul 21, 2026	67.45	67.45	67.45	67.45	67.45	-0.33%	-
Jul 20, 2026	67.67	67.67	67.67	67.67	67.67	1.26%	-
Jul 17, 2026	66.83	66.83	66.83	66.83	66.83	-0.22%	-
Jul 16, 2026	66.98	66.98	66.98	66.98	66.98	1.29%	-
Jul 15, 2026	66.13	66.13	66.13	66.13	66.13	-2.23%	-
Jul 14, 2026	67.64	67.64	67.64	67.64	67.64	3.24%	-
Jul 13, 2026	65.52	65.52	65.52	65.52	65.52	1.03%	-
Jul 10, 2026	64.85	64.85	64.85	64.85	64.85	-1.52%	-
Jul 9, 2026	65.85	65.85	65.85	65.85	65.85	0.84%	-
Jul 8, 2026	65.30	65.30	65.30	65.30	65.30	0.28%	-
Jul 7, 2026	65.12	65.12	65.12	65.12	65.12	3.25%	-
Jul 6, 2026	63.07	63.07	63.07	63.07	63.07	-0.50%	-
Jul 3, 2026	63.39	63.39	63.39	63.39	63.39	2.09%	-
Jul 2, 2026	62.09	62.09	62.09	62.09	62.09	2.10%	-
Jul 1, 2026	60.81	60.81	60.81	60.81	60.81	0.93%	-
Jun 30, 2026	60.25	60.25	60.25	60.25	60.25	0.65%	-
Jun 29, 2026	59.86	59.86	59.86	59.86	59.86	2.24%	-
Jun 26, 2026	58.55	58.55	58.55	58.55	58.55	-1.88%	-
Jun 25, 2026	59.67	59.67	59.67	59.67	59.67	0.08%	-
Jun 24, 2026	59.62	59.62	59.62	59.62	59.62	1.52%	-
Jun 23, 2026	58.73	58.73	58.73	58.73	58.73	-5.18%	-
Jun 22, 2026	58.18	61.94	58.18	61.94	61.94	7.83%	80
Jun 19, 2026	57.44	57.44	57.44	57.44	57.44	-4.27%	-
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	7.62%	-
Jun 17, 2026	55.75	55.75	55.75	55.75	55.75	-1.90%	-
Jun 16, 2026	56.83	56.83	56.83	56.83	56.83	0.25%	-
Jun 15, 2026	56.69	56.69	56.69	56.69	56.69	-1.10%	-
Jun 12, 2026	57.32	57.32	57.32	57.32	57.32	-2.98%	-
Jun 11, 2026	59.08	59.08	59.08	59.08	59.08	-1.86%	-
Jun 10, 2026	60.20	60.20	60.20	60.20	60.20	2.09%	-
Jun 9, 2026	58.97	58.97	58.97	58.97	58.97	3.64%	-
Jun 8, 2026	56.90	56.90	56.90	56.90	56.90	1.77%	-
Jun 5, 2026	55.91	55.91	55.91	55.91	55.91	0.22%	-
Jun 4, 2026	55.79	55.79	55.79	55.79	55.79	-2.82%	-
Jun 3, 2026	57.41	57.41	57.41	57.41	57.41	0.74%	-
Jun 2, 2026	56.99	56.99	56.99	56.99	56.99	-1.83%	-
Jun 1, 2026	58.05	58.05	58.05	58.05	58.05	2.62%	-
May 29, 2026	56.57	56.57	56.57	56.57	56.57	5.05%	-
May 28, 2026	53.85	53.85	53.85	53.85	53.85	2.28%	-