Nuran Wireless Inc. (FRA:1RN)
Germany · Delayed Price · Currency is EUR 1.372
-0.030 (-2.14%)
At close: Dec 19, 2025
Nuran Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Dec 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -10.01% | 1 |
| Dec 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.14% | - |
| Dec 16, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | -0.06% | - |
| Dec 15, 2025 | 1.87 | 1.87 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Dec 12, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 0.72% | 1 |
| Dec 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -28.20% | - |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 23.00% | - |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.61% | - |
| Dec 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -86.36% | - |
| Dec 5, 2025 | 1.14 | 1.32 | 1.14 | 1.32 | 1.32 | 4.76% | - |
| Dec 4, 2025 | 0.84 | 1.26 | 0.84 | 1.26 | 1.26 | 10.53% | - |
| Dec 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Dec 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 375.00% | - |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.33% | - |
| Nov 27, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | - | - |
| Nov 26, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | 50.00% | - |
| Nov 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.33% | - |
| Nov 21, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | - | - |
| Nov 20, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | 50.00% | - |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 300.00% | - |
| Nov 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -83.33% | - |
| Nov 14, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | - | - |
| Nov 13, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | 50.00% | - |
| Nov 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.33% | - |
| Nov 10, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | 50.00% | - |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -33.33% | - |
| Nov 6, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | - | - |
| Nov 5, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | - | - |
| Nov 4, 2025 | 0.24 | 0.36 | 0.24 | 0.36 | 0.36 | -70.00% | - |
| Nov 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | - |
| Oct 30, 2025 | 1.20 | 1.32 | 1.20 | 1.32 | 1.32 | - | - |
| Oct 29, 2025 | 2.10 | 2.22 | 1.32 | 1.32 | 1.32 | -40.54% | - |
| Oct 28, 2025 | 2.04 | 2.22 | 2.04 | 2.22 | 2.22 | - | - |
| Oct 27, 2025 | 1.14 | 2.22 | 1.14 | 2.22 | 2.22 | 94.74% | - |
| Oct 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -13.64% | - |
| Oct 23, 2025 | 1.14 | 1.32 | 1.14 | 1.32 | 1.32 | - | - |
| Oct 22, 2025 | 1.14 | 1.32 | 1.14 | 1.32 | 1.32 | 15.79% | - |
| Oct 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -9.52% | - |
| Oct 20, 2025 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 10.53% | 20 |
| Oct 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -44.12% | - |
| Oct 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -30.61% | - |
| Oct 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -67.55% | - |
| Oct 13, 2025 | 2.10 | 9.06 | 2.10 | 9.06 | 9.06 | 308.11% | 79 |