Nuran Wireless Inc. (FRA:1RN)
Germany · Delayed Price · Currency is EUR 0.3500
-0.0160 (-4.37%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:1RN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.37% | 63 |
| Oct 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -10.73% | - |
| Oct 21, 2026 | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | -4.65% | 63 |
| Oct 20, 2026 | 0.36 | 0.43 | 0.36 | 0.43 | 0.43 | -3.15% | - |
| Oct 19, 2026 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 15.03% | - |
| Oct 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -17.87% | - |
| Oct 15, 2026 | 0.40 | 0.47 | 0.40 | 0.47 | 0.47 | 28.42% | - |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -10.73% | - |
| Oct 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -18.00% | - |
| Oct 12, 2026 | 0.39 | 0.50 | 0.39 | 0.50 | 0.50 | 37.36% | 46 |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.08% | - |
| Oct 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -19.18% | - |
| Oct 7, 2026 | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | -2.00% | - |
| Oct 6, 2026 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | 2.88% | - |
| Oct 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -11.64% | - |
| Oct 2, 2026 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | -0.90% | - |
| Oct 1, 2026 | 0.47 | 0.56 | 0.47 | 0.56 | 0.56 | - | - |
| Sep 30, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Sep 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -38.33% | - |
| Sep 28, 2026 | 0.64 | 0.90 | 0.64 | 0.90 | 0.90 | 27.66% | 10 |
| Sep 25, 2026 | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | -35.91% | - |
| Sep 24, 2026 | 0.68 | 1.10 | 0.68 | 1.10 | 1.10 | 46.67% | 1 |
| Sep 23, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -7.41% | - |
| Sep 22, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | 6.58% | - |
| Sep 21, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 21.60% | 31 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | - |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.72% | - |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -14.71% | 6 |
| Sep 15, 2026 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -8.60% | - |
| Sep 14, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | 1.64% | - |
| Sep 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -11.17% | - |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -23.13% | - |
| Sep 9, 2026 | 1.81 | 1.81 | 0.98 | 1.34 | 1.34 | -32.32% | 12,789 |
| Sep 8, 2026 | 1.05 | 5.10 | 1.05 | 1.98 | 1.98 | 65.00% | 285 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -16.67% | - |
| Sep 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -15.52% | - |
| Sep 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 21.68% | - |
| Sep 1, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Aug 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | - |
| Aug 28, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | 4.51% | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.33 | 1.33 | 1.33 | -13.64% | - |
| Aug 26, 2026 | 1.66 | 1.66 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -16.41% | - |
| Aug 24, 2026 | 1.99 | 2.48 | 1.95 | 1.95 | 1.95 | -2.01% | 1,100 |
| Aug 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -19.70% | - |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -40.27% | - |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.87% | - |