Nuran Wireless Inc. (FRA:1RN)
Germany · Delayed Price · Currency is EUR 4.880
+1.820 (59.48%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:1RN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 65.47% | - |
| Jun 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Jun 24, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | -2.07% | - |
| Jun 23, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 2.84% | - |
| Jun 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jun 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Jun 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.82% | - |
| Jun 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.05% | - |
| Jun 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| May 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| May 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.38% | - |
| May 4, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | -24.53% | - |
| Apr 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -8.62% | - |
| Apr 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Apr 28, 2026 | 4.96 | 4.96 | 4.60 | 4.60 | 4.60 | -8.00% | - |
| Apr 27, 2026 | 4.38 | 5.00 | 4.38 | 5.00 | 5.00 | 21.95% | - |
| Apr 24, 2026 | 3.04 | 4.10 | 3.04 | 4.10 | 4.10 | 24.24% | 1,700 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 50.00% | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Apr 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Apr 20, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | - |
| Apr 17, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 1.75% | - |
| Apr 16, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | -2.56% | - |
| Apr 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Apr 14, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | - | - |
| Apr 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Apr 10, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 0.84% | - |
| Apr 9, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | - |
| Apr 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Apr 7, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Apr 2, 2026 | 2.40 | 2.46 | 2.40 | 2.46 | 2.46 | 0.82% | - |
| Apr 1, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 0.83% | - |
| Mar 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.08% | - |
| Mar 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -20.98% | - |
| Mar 27, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Mar 26, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.70% | - |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Mar 18, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | - |
| Mar 17, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -8.38% | - |
| Mar 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -10.70% | - |
| Mar 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 10.65% | - |
| Mar 12, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | - |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Mar 10, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | -6.21% | 6 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |