Nuran Wireless Inc. (FRA:1RN)
Germany · Delayed Price · Currency is EUR 1.480
-0.060 (-3.90%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:1RN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1.84% | - |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -16.41% | - |
| Aug 24, 2026 | 1.99 | 2.48 | 1.95 | 1.95 | 1.95 | -2.01% | 1,100 |
| Aug 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -19.70% | - |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -40.27% | - |
| Aug 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.87% | - |
| Aug 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 22.29% | - |
| Aug 13, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -0.60% | - |
| Aug 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Aug 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Aug 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Aug 7, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 2.50% | - |
| Aug 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.58% | - |
| Aug 5, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -12.57% | - |
| Aug 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| Jul 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Jul 30, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Jul 29, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 2.31% | - |
| Jul 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Jul 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | - |
| Jul 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -8.15% | - |
| Jul 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.22% | - |
| Jul 22, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | - | - |
| Jul 21, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jul 20, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 0.54% | - |
| Jul 17, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 3.95% | - |
| Jul 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -6.84% | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | - |
| Jul 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.96% | - |
| Jul 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.02% | - |
| Jul 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Jul 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -5.31% | - |
| Jul 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | - |
| Jul 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Jul 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -6.73% | - |
| Jul 3, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -2.62% | - |
| Jul 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Jul 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Jun 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Jun 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | - |
| Jun 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 65.47% | - |
| Jun 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Jun 24, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | -2.07% | - |
| Jun 23, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 2.84% | - |
| Jun 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jun 19, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |