Nuran Wireless Inc. (FRA:1RN)
Germany · Delayed Price · Currency is EUR 3.440
-0.120 (-3.37%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:1RN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 50.00% | - |
| Apr 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Apr 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Apr 20, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | - |
| Apr 17, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 1.75% | - |
| Apr 16, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | -2.56% | - |
| Apr 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Apr 14, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | - | - |
| Apr 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Apr 10, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 0.84% | - |
| Apr 9, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | 0.85% | - |
| Apr 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Apr 7, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Apr 2, 2026 | 2.40 | 2.46 | 2.40 | 2.46 | 2.46 | 0.82% | - |
| Apr 1, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 0.83% | - |
| Mar 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.08% | - |
| Mar 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -20.98% | - |
| Mar 27, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Mar 26, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.70% | - |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Mar 18, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | - |
| Mar 17, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -8.38% | - |
| Mar 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -10.70% | - |
| Mar 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 10.65% | - |
| Mar 12, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | - |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Mar 10, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | -6.21% | 6 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |
| Mar 6, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Mar 5, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Mar 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 67.96% | - |
| Mar 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Mar 2, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 4.90% | - |
| Feb 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6.25% | - |
| Feb 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.00% | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3 |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Feb 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Feb 17, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Feb 13, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.94% | - |
| Feb 12, 2026 | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | - | - |
| Feb 11, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 2.00% | - |